ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:42:22 | - | 32,640 |
08.10.24 12:42:20 | - | 32,660 |
08.10.24 12:42:13 | - | 32,640 |
08.10.24 12:42:08 | - | 32,660 |
08.10.24 12:42:07 | - | 32,640 |
08.10.24 12:42:01 | - | 32,660 |
08.10.24 12:41:56 | - | 32,640 |
08.10.24 12:41:50 | - | 32,660 |
08.10.24 12:41:47 | - | 32,640 |
08.10.24 12:41:44 | - | 32,660 |
08.10.24 12:41:44 | - | 32,640 |
08.10.24 12:41:42 | - | 32,660 |
08.10.24 12:40:17 | - | 32,660 |
08.10.24 12:40:17 | - | 32,680 |
08.10.24 12:39:26 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:39:19 | - | 32,700 |
08.10.24 12:39:16 | - | 32,680 |
08.10.24 12:39:14 | - | 32,700 |
08.10.24 12:38:15 | - | 32,680 |
08.10.24 12:38:11 | - | 32,700 |
08.10.24 12:37:14 | - | 32,680 |
08.10.24 12:37:10 | - | 32,700 |
08.10.24 12:37:04 | - | 32,680 |
08.10.24 12:36:07 | - | 32,680 |
08.10.24 12:36:03 | - | 32,680 |
08.10.24 12:33:02 | - | 32,680 |
08.10.24 12:32:51 | - | 32,680 |
08.10.24 12:30:02 | - | 32,660 |
08.10.24 12:30:00 | - | 32,640 |
08.10.24 12:29:29 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:17 | - | 32,660 |
08.10.24 12:29:16 | - | 32,640 |
08.10.24 12:29:03 | - | 32,660 |
08.10.24 12:26:44 | - | 32,640 |
08.10.24 12:26:42 | - | 32,640 |
08.10.24 12:26:38 | - | 32,620 |
08.10.24 12:26:28 | - | 32,640 |
08.10.24 12:26:26 | - | 32,620 |
08.10.24 12:26:17 | - | 32,640 |
08.10.24 12:26:16 | - | 32,620 |
08.10.24 12:26:14 | - | 32,640 |
08.10.24 12:26:11 | - | 32,620 |
08.10.24 12:26:07 | - | 32,640 |
08.10.24 12:25:57 | - | 32,620 |
08.10.24 12:25:44 | - | 32,640 |