ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:58:03 | - | 33,280 |
07.10.24 14:58:02 | - | 33,260 |
07.10.24 14:58:01 | - | 33,280 |
07.10.24 14:57:53 | - | 33,260 |
07.10.24 14:57:50 | - | 33,280 |
07.10.24 14:56:29 | - | 33,260 |
07.10.24 14:56:26 | - | 33,280 |
07.10.24 14:55:00 | - | 33,280 |
07.10.24 14:54:57 | - | 33,280 |
07.10.24 14:54:52 | - | 33,260 |
07.10.24 14:54:47 | - | 33,280 |
07.10.24 14:54:47 | - | 33,280 |
07.10.24 14:54:44 | - | 33,280 |
07.10.24 14:53:24 | - | 33,280 |
07.10.24 14:53:23 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:53:23 | - | 33,280 |
07.10.24 14:53:17 | - | 33,300 |
07.10.24 14:53:13 | - | 33,280 |
07.10.24 14:53:05 | - | 33,300 |
07.10.24 14:53:02 | - | 33,280 |
07.10.24 14:52:54 | - | 33,300 |
07.10.24 14:52:52 | - | 33,280 |
07.10.24 14:52:45 | - | 33,300 |
07.10.24 14:52:42 | - | 33,280 |
07.10.24 14:52:25 | - | 33,300 |
07.10.24 14:52:23 | - | 33,280 |
07.10.24 14:51:55 | - | 33,300 |
07.10.24 14:51:52 | - | 33,280 |
07.10.24 14:51:34 | - | 33,300 |
07.10.24 14:50:56 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:50:49 | - | 33,300 |
07.10.24 14:50:46 | - | 33,320 |
07.10.24 14:50:16 | - | 33,320 |
07.10.24 14:50:02 | - | 33,320 |
07.10.24 14:49:47 | - | 33,320 |
07.10.24 14:49:45 | - | 33,340 |
07.10.24 14:49:24 | - | 33,320 |
07.10.24 14:49:23 | - | 33,340 |
07.10.24 14:49:21 | - | 33,320 |
07.10.24 14:49:20 | - | 33,340 |
07.10.24 14:48:44 | - | 33,320 |
07.10.24 14:48:43 | - | 33,340 |
07.10.24 14:48:28 | - | 33,320 |
07.10.24 14:48:25 | - | 33,340 |
07.10.24 14:48:22 | - | 33,340 |