ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:32:16 | - | 33,300 |
07.10.24 14:32:04 | - | 33,280 |
07.10.24 14:32:00 | - | 33,300 |
07.10.24 14:31:19 | - | 33,280 |
07.10.24 14:30:23 | - | 33,280 |
07.10.24 14:30:22 | - | 33,280 |
07.10.24 14:29:33 | - | 33,280 |
07.10.24 14:29:17 | - | 33,280 |
07.10.24 14:29:02 | - | 33,280 |
07.10.24 14:27:51 | - | 33,280 |
07.10.24 14:27:39 | - | 33,280 |
07.10.24 14:24:58 | - | 33,280 |
07.10.24 14:24:54 | - | 33,300 |
07.10.24 14:24:51 | - | 33,280 |
07.10.24 14:24:40 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:23:46 | - | 33,280 |
07.10.24 14:20:45 | - | 33,280 |
07.10.24 14:20:14 | - | 33,280 |
07.10.24 14:20:05 | - | 33,280 |
07.10.24 14:20:03 | - | 33,280 |
07.10.24 14:20:03 | - | 33,280 |
07.10.24 14:19:56 | - | 33,280 |
07.10.24 14:19:51 | - | 33,280 |
07.10.24 14:19:47 | - | 33,280 |
07.10.24 14:19:43 | - | 33,280 |
07.10.24 14:19:36 | - | 33,280 |
07.10.24 14:19:34 | - | 33,260 |
07.10.24 14:19:34 | - | 33,240 |
07.10.24 14:19:23 | - | 33,240 |
07.10.24 14:19:22 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:18:53 | - | 33,240 |
07.10.24 14:18:52 | - | 33,220 |
07.10.24 14:18:04 | - | 33,240 |
07.10.24 14:18:02 | - | 33,220 |
07.10.24 14:17:56 | - | 33,240 |
07.10.24 14:17:52 | - | 33,220 |
07.10.24 14:17:43 | - | 33,240 |
07.10.24 14:17:42 | - | 33,220 |
07.10.24 14:17:26 | - | 33,240 |
07.10.24 14:17:22 | - | 33,220 |
07.10.24 14:17:18 | - | 33,240 |
07.10.24 14:16:33 | - | 33,220 |
07.10.24 14:14:52 | - | 33,220 |
07.10.24 14:13:37 | - | 33,200 |
07.10.24 14:13:33 | - | 33,200 |