ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:48:13 | - | 33,360 |
07.10.24 14:48:12 | - | 33,340 |
07.10.24 14:48:01 | - | 33,360 |
07.10.24 14:47:52 | - | 33,340 |
07.10.24 14:47:50 | - | 33,360 |
07.10.24 14:47:42 | - | 33,340 |
07.10.24 14:47:37 | - | 33,360 |
07.10.24 14:47:32 | - | 33,340 |
07.10.24 14:47:25 | - | 33,360 |
07.10.24 14:47:22 | - | 33,340 |
07.10.24 14:47:17 | - | 33,360 |
07.10.24 14:46:30 | - | 33,340 |
07.10.24 14:46:26 | - | 33,360 |
07.10.24 14:45:51 | - | 33,340 |
07.10.24 14:45:46 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:43:39 | - | 33,340 |
07.10.24 14:43:25 | - | 33,320 |
07.10.24 14:43:23 | - | 33,340 |
07.10.24 14:42:22 | - | 33,320 |
07.10.24 14:42:20 | - | 33,300 |
07.10.24 14:42:13 | - | 33,300 |
07.10.24 14:42:12 | - | 33,280 |
07.10.24 14:42:03 | - | 33,300 |
07.10.24 14:42:02 | - | 33,280 |
07.10.24 14:41:59 | - | 33,300 |
07.10.24 14:41:58 | - | 33,300 |
07.10.24 14:41:52 | - | 33,280 |
07.10.24 14:41:46 | - | 33,300 |
07.10.24 14:41:13 | - | 33,280 |
07.10.24 14:40:26 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:40:16 | - | 33,280 |
07.10.24 14:37:16 | - | 33,280 |
07.10.24 14:37:15 | - | 33,300 |
07.10.24 14:37:14 | - | 33,300 |
07.10.24 14:37:12 | - | 33,280 |
07.10.24 14:36:46 | - | 33,300 |
07.10.24 14:34:52 | - | 33,280 |
07.10.24 14:34:51 | - | 33,300 |
07.10.24 14:34:48 | - | 33,300 |
07.10.24 14:34:42 | - | 33,280 |
07.10.24 14:34:39 | - | 33,300 |
07.10.24 14:32:34 | - | 33,320 |
07.10.24 14:32:26 | - | 33,320 |
07.10.24 14:32:24 | - | 33,300 |
07.10.24 14:32:22 | - | 33,280 |