ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:10:54 | - | 33,300 |
07.10.24 15:10:52 | - | 33,280 |
07.10.24 15:10:47 | - | 33,300 |
07.10.24 15:10:44 | - | 33,280 |
07.10.24 15:10:44 | - | 33,300 |
07.10.24 15:10:43 | - | 33,280 |
07.10.24 15:10:40 | - | 33,300 |
07.10.24 15:10:09 | - | 33,280 |
07.10.24 15:10:04 | - | 33,300 |
07.10.24 15:10:02 | - | 33,280 |
07.10.24 15:10:01 | - | 33,300 |
07.10.24 15:09:58 | - | 33,280 |
07.10.24 15:09:52 | - | 33,280 |
07.10.24 15:09:51 | - | 33,300 |
07.10.24 15:09:45 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:08:31 | - | 33,300 |
07.10.24 15:07:03 | - | 33,320 |
07.10.24 15:06:40 | - | 33,300 |
07.10.24 15:06:15 | - | 33,320 |
07.10.24 15:06:14 | - | 33,320 |
07.10.24 15:05:40 | - | 33,320 |
07.10.24 15:04:37 | - | 33,300 |
07.10.24 15:04:14 | - | 33,300 |
07.10.24 15:04:12 | - | 33,280 |
07.10.24 15:04:02 | - | 33,300 |
07.10.24 15:04:01 | - | 33,280 |
07.10.24 15:03:56 | - | 33,300 |
07.10.24 15:03:53 | - | 33,300 |
07.10.24 15:03:52 | - | 33,320 |
07.10.24 15:03:50 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:03:45 | - | 33,300 |
07.10.24 15:03:42 | - | 33,280 |
07.10.24 15:03:23 | - | 33,300 |
07.10.24 15:03:22 | - | 33,280 |
07.10.24 15:03:06 | - | 33,300 |
07.10.24 15:03:04 | - | 33,280 |
07.10.24 15:02:58 | - | 33,300 |
07.10.24 15:02:02 | - | 33,320 |
07.10.24 15:00:03 | - | 33,300 |
07.10.24 14:59:44 | - | 33,280 |
07.10.24 14:59:42 | - | 33,280 |
07.10.24 14:59:34 | - | 33,300 |
07.10.24 14:59:32 | - | 33,280 |
07.10.24 14:59:31 | - | 33,300 |
07.10.24 14:59:31 | - | 33,300 |