ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:19 | - | 33,160 |
07.10.24 15:42:18 | - | 33,160 |
07.10.24 15:42:11 | - | 33,160 |
07.10.24 15:42:05 | - | 33,160 |
07.10.24 15:40:22 | - | 33,160 |
07.10.24 15:40:21 | - | 33,180 |
07.10.24 15:40:18 | - | 33,160 |
07.10.24 15:40:13 | - | 33,180 |
07.10.24 15:40:12 | - | 33,160 |
07.10.24 15:40:10 | - | 33,180 |
07.10.24 15:39:48 | - | 33,160 |
07.10.24 15:39:48 | - | 33,180 |
07.10.24 15:39:17 | - | 33,160 |
07.10.24 15:39:15 | - | 33,180 |
07.10.24 15:39:14 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:07 | - | 33,180 |
07.10.24 15:38:55 | - | 33,160 |
07.10.24 15:38:52 | - | 33,180 |
07.10.24 15:36:43 | - | 33,180 |
07.10.24 15:36:42 | - | 33,180 |
07.10.24 15:36:36 | - | 33,160 |
07.10.24 15:36:34 | - | 33,180 |
07.10.24 15:36:12 | - | 33,180 |
07.10.24 15:36:10 | - | 33,200 |
07.10.24 15:36:09 | - | 33,180 |
07.10.24 15:36:07 | - | 33,200 |
07.10.24 15:36:05 | - | 33,180 |
07.10.24 15:36:03 | - | 33,200 |
07.10.24 15:36:00 | - | 33,180 |
07.10.24 15:35:34 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:29 | - | 33,160 |
07.10.24 15:35:27 | - | 33,180 |
07.10.24 15:35:01 | - | 33,160 |
07.10.24 15:34:48 | - | 33,160 |
07.10.24 15:34:37 | - | 33,180 |
07.10.24 15:34:26 | - | 33,180 |
07.10.24 15:34:25 | - | 33,200 |
07.10.24 15:34:04 | - | 33,200 |
07.10.24 15:33:44 | - | 33,220 |
07.10.24 15:33:42 | - | 33,240 |
07.10.24 15:33:40 | - | 33,240 |
07.10.24 15:33:39 | - | 33,240 |
07.10.24 15:33:35 | - | 33,240 |
07.10.24 15:32:42 | - | 33,260 |
07.10.24 15:32:26 | - | 33,260 |