ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:42:22 | - | 33,320 |
07.10.24 14:42:20 | - | 33,300 |
07.10.24 14:42:13 | - | 33,300 |
07.10.24 14:42:12 | - | 33,280 |
07.10.24 14:42:03 | - | 33,300 |
07.10.24 14:42:02 | - | 33,280 |
07.10.24 14:41:59 | - | 33,300 |
07.10.24 14:41:58 | - | 33,300 |
07.10.24 14:41:52 | - | 33,280 |
07.10.24 14:41:46 | - | 33,300 |
07.10.24 14:41:13 | - | 33,280 |
07.10.24 14:40:26 | - | 33,280 |
07.10.24 14:40:16 | - | 33,280 |
07.10.24 14:37:16 | - | 33,280 |
07.10.24 14:37:15 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:14 | - | 33,300 |
07.10.24 14:37:12 | - | 33,280 |
07.10.24 14:36:46 | - | 33,300 |
07.10.24 14:34:52 | - | 33,280 |
07.10.24 14:34:51 | - | 33,300 |
07.10.24 14:34:48 | - | 33,300 |
07.10.24 14:34:42 | - | 33,280 |
07.10.24 14:34:39 | - | 33,300 |
07.10.24 14:32:34 | - | 33,320 |
07.10.24 14:32:26 | - | 33,320 |
07.10.24 14:32:24 | - | 33,300 |
07.10.24 14:32:22 | - | 33,280 |
07.10.24 14:32:16 | - | 33,300 |
07.10.24 14:32:04 | - | 33,280 |
07.10.24 14:32:00 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:19 | - | 33,280 |
07.10.24 14:30:23 | - | 33,280 |
07.10.24 14:30:22 | - | 33,280 |
07.10.24 14:29:33 | - | 33,280 |
07.10.24 14:29:17 | - | 33,280 |
07.10.24 14:29:02 | - | 33,280 |
07.10.24 14:27:51 | - | 33,280 |
07.10.24 14:27:39 | - | 33,280 |
07.10.24 14:24:58 | - | 33,280 |
07.10.24 14:24:54 | - | 33,300 |
07.10.24 14:24:51 | - | 33,280 |
07.10.24 14:24:40 | - | 33,300 |
07.10.24 14:23:46 | - | 33,280 |
07.10.24 14:20:45 | - | 33,280 |
07.10.24 14:20:14 | - | 33,280 |