ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:28 | - | 0,931 |
11.09.24 16:15:14 | - | 0,931 |
11.09.24 16:15:12 | - | 0,931 |
11.09.24 16:15:06 | - | 0,930 |
11.09.24 16:15:05 | - | 0,931 |
11.09.24 16:15:04 | - | 0,931 |
11.09.24 16:14:41 | - | 0,932 |
11.09.24 16:14:40 | - | 0,932 |
11.09.24 16:14:40 | - | 0,932 |
11.09.24 16:13:23 | - | 0,933 |
11.09.24 16:10:22 | - | 0,933 |
11.09.24 16:10:21 | - | 0,933 |
11.09.24 16:09:08 | - | 0,934 |
11.09.24 16:08:44 | - | 0,933 |
11.09.24 16:08:43 | - | 0,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:42 | - | 0,933 |
11.09.24 16:05:43 | - | 0,933 |
11.09.24 16:05:41 | - | 0,933 |
11.09.24 16:05:39 | - | 0,933 |
11.09.24 16:05:18 | - | 0,933 |
11.09.24 16:03:20 | - | 0,934 |
11.09.24 16:00:21 | - | 0,934 |
11.09.24 16:00:18 | - | 0,934 |
11.09.24 15:57:42 | - | 0,935 |
11.09.24 15:57:40 | - | 0,935 |
11.09.24 15:56:16 | - | 0,936 |
11.09.24 15:53:16 | - | 0,936 |
11.09.24 15:53:15 | - | 0,936 |
11.09.24 15:51:36 | - | 0,936 |
11.09.24 15:51:35 | - | 0,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:18 | - | 0,937 |
11.09.24 15:51:08 | - | 0,938 |
11.09.24 15:50:53 | - | 0,937 |
11.09.24 15:50:50 | - | 0,938 |
11.09.24 15:49:08 | - | 0,937 |
11.09.24 15:49:07 | - | 0,938 |
11.09.24 15:48:09 | - | 0,937 |
11.09.24 15:45:08 | - | 0,937 |
11.09.24 15:45:05 | - | 0,938 |
11.09.24 15:45:03 | - | 0,938 |
11.09.24 15:43:32 | - | 0,937 |
11.09.24 15:43:12 | - | 0,937 |
11.09.24 15:41:18 | - | 0,936 |
11.09.24 15:40:32 | - | 0,937 |
11.09.24 15:40:28 | - | 0,936 |