ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:18 | - | 0,927 |
11.09.24 17:40:59 | - | 0,926 |
11.09.24 17:37:59 | - | 0,926 |
11.09.24 17:36:21 | - | 0,926 |
11.09.24 17:34:35 | - | 0,921 |
11.09.24 17:34:21 | - | 0,933 |
11.09.24 17:31:30 | - | 0,933 |
11.09.24 17:28:20 | - | 0,933 |
11.09.24 17:27:20 | - | 0,933 |
11.09.24 17:24:20 | - | 0,933 |
11.09.24 17:21:19 | - | 0,933 |
11.09.24 17:21:15 | - | 0,934 |
11.09.24 17:20:31 | - | 0,934 |
11.09.24 17:19:59 | - | 0,934 |
11.09.24 17:19:13 | - | 0,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:43 | - | 0,934 |
11.09.24 17:18:42 | - | 0,933 |
11.09.24 17:18:22 | - | 0,933 |
11.09.24 17:17:11 | - | 0,934 |
11.09.24 17:16:32 | - | 0,933 |
11.09.24 17:16:30 | - | 0,934 |
11.09.24 17:15:00 | - | 0,934 |
11.09.24 17:15:00 | - | 0,935 |
11.09.24 17:14:58 | - | 0,935 |
11.09.24 17:14:42 | - | 0,936 |
11.09.24 17:14:41 | - | 0,935 |
11.09.24 17:12:49 | - | 0,935 |
11.09.24 17:12:48 | - | 0,935 |
11.09.24 17:12:09 | - | 0,936 |
11.09.24 17:12:08 | - | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:06 | - | 0,935 |
11.09.24 17:12:05 | - | 0,934 |
11.09.24 17:10:21 | - | 0,934 |
11.09.24 17:10:14 | - | 0,934 |
11.09.24 17:10:13 | - | 0,934 |
11.09.24 17:10:11 | - | 0,935 |
11.09.24 17:09:20 | - | 0,935 |
11.09.24 17:07:03 | - | 0,935 |
11.09.24 17:06:09 | - | 0,934 |
11.09.24 17:06:06 | - | 0,934 |
11.09.24 17:06:05 | - | 0,933 |
11.09.24 17:06:04 | - | 0,933 |
11.09.24 17:03:58 | - | 0,933 |
11.09.24 17:03:49 | - | 0,933 |
11.09.24 17:03:26 | - | 0,933 |