ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:09:41 | - | 0,935 |
11.09.24 22:06:41 | - | 0,935 |
11.09.24 22:05:00 | - | 0,935 |
11.09.24 22:03:41 | - | 0,935 |
11.09.24 22:02:24 | - | 0,933 |
11.09.24 21:59:23 | - | 0,933 |
11.09.24 21:59:22 | - | 0,935 |
11.09.24 21:59:01 | - | 0,933 |
11.09.24 21:58:40 | - | 0,935 |
11.09.24 21:58:38 | - | 0,933 |
11.09.24 21:58:32 | - | 0,935 |
11.09.24 21:58:29 | - | 0,933 |
11.09.24 21:58:29 | - | 0,935 |
11.09.24 21:58:24 | - | 0,933 |
11.09.24 21:58:21 | - | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:20 | - | 0,933 |
11.09.24 21:58:18 | - | 0,935 |
11.09.24 21:58:16 | - | 0,933 |
11.09.24 21:58:16 | - | 0,935 |
11.09.24 21:58:15 | - | 0,933 |
11.09.24 21:58:14 | - | 0,935 |
11.09.24 21:58:13 | - | 0,933 |
11.09.24 21:58:08 | - | 0,935 |
11.09.24 21:58:06 | - | 0,933 |
11.09.24 21:58:03 | - | 0,935 |
11.09.24 21:57:56 | - | 0,933 |
11.09.24 21:57:51 | - | 0,935 |
11.09.24 21:57:49 | - | 0,933 |
11.09.24 21:57:48 | - | 0,935 |
11.09.24 21:55:51 | - | 0,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:51 | - | 0,933 |
11.09.24 21:49:50 | - | 0,933 |
11.09.24 21:46:50 | - | 0,933 |
11.09.24 21:43:50 | - | 0,933 |
11.09.24 21:40:50 | - | 0,933 |
11.09.24 21:37:50 | - | 0,933 |
11.09.24 21:34:49 | - | 0,933 |
11.09.24 21:31:49 | - | 0,933 |
11.09.24 21:28:49 | - | 0,933 |
11.09.24 21:25:49 | - | 0,933 |
11.09.24 21:22:48 | - | 0,933 |
11.09.24 21:22:47 | - | 0,933 |
11.09.24 21:19:55 | - | 0,933 |
11.09.24 21:16:55 | - | 0,933 |
11.09.24 21:13:55 | - | 0,933 |