ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:10:55 | - | 0,933 |
11.09.24 21:07:55 | - | 0,933 |
11.09.24 21:04:55 | - | 0,933 |
11.09.24 21:01:54 | - | 0,933 |
11.09.24 21:00:18 | - | 0,933 |
11.09.24 20:57:18 | - | 0,933 |
11.09.24 20:56:10 | - | 0,933 |
11.09.24 20:53:09 | - | 0,933 |
11.09.24 20:50:39 | - | 0,933 |
11.09.24 20:47:39 | - | 0,933 |
11.09.24 20:44:38 | - | 0,933 |
11.09.24 20:42:18 | - | 0,932 |
11.09.24 20:39:18 | - | 0,932 |
11.09.24 20:36:17 | - | 0,932 |
11.09.24 20:35:13 | - | 0,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:32:13 | - | 0,932 |
11.09.24 20:29:13 | - | 0,932 |
11.09.24 20:26:12 | - | 0,932 |
11.09.24 20:23:12 | - | 0,932 |
11.09.24 20:20:12 | - | 0,932 |
11.09.24 20:17:12 | - | 0,932 |
11.09.24 20:14:12 | - | 0,932 |
11.09.24 20:11:11 | - | 0,932 |
11.09.24 20:08:11 | - | 0,932 |
11.09.24 20:05:11 | - | 0,932 |
11.09.24 20:02:11 | - | 0,932 |
11.09.24 19:59:10 | - | 0,932 |
11.09.24 19:57:54 | - | 0,932 |
11.09.24 19:54:53 | - | 0,932 |
11.09.24 19:53:03 | - | 0,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:50:32 | - | 0,932 |
11.09.24 19:47:32 | - | 0,932 |
11.09.24 19:45:17 | - | 0,932 |
11.09.24 19:44:31 | - | 0,932 |
11.09.24 19:42:57 | - | 0,931 |
11.09.24 19:40:08 | - | 0,931 |
11.09.24 19:37:08 | - | 0,931 |
11.09.24 19:34:07 | - | 0,931 |
11.09.24 19:32:02 | - | 0,931 |
11.09.24 19:29:02 | - | 0,931 |
11.09.24 19:26:02 | - | 0,931 |
11.09.24 19:23:02 | - | 0,931 |
11.09.24 19:20:02 | - | 0,931 |
11.09.24 19:17:01 | - | 0,931 |
11.09.24 19:14:01 | - | 0,931 |