ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:01 | - | 0,931 |
11.09.24 19:09:16 | - | 0,931 |
11.09.24 19:09:00 | - | 0,930 |
11.09.24 19:06:00 | - | 0,930 |
11.09.24 19:03:00 | - | 0,930 |
11.09.24 18:59:59 | - | 0,930 |
11.09.24 18:56:58 | - | 0,930 |
11.09.24 18:55:55 | - | 0,930 |
11.09.24 18:52:54 | - | 0,930 |
11.09.24 18:51:23 | - | 0,930 |
11.09.24 18:48:23 | - | 0,930 |
11.09.24 18:45:22 | - | 0,930 |
11.09.24 18:42:22 | - | 0,930 |
11.09.24 18:39:22 | - | 0,930 |
11.09.24 18:36:22 | - | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:22 | - | 0,930 |
11.09.24 18:30:22 | - | 0,930 |
11.09.24 18:30:01 | - | 0,929 |
11.09.24 18:29:12 | - | 0,929 |
11.09.24 18:26:12 | - | 0,929 |
11.09.24 18:23:12 | - | 0,929 |
11.09.24 18:20:12 | - | 0,929 |
11.09.24 18:17:11 | - | 0,929 |
11.09.24 18:14:11 | - | 0,929 |
11.09.24 18:13:19 | - | 0,929 |
11.09.24 18:12:56 | - | 0,929 |
11.09.24 18:09:56 | - | 0,929 |
11.09.24 18:06:55 | - | 0,929 |
11.09.24 18:06:54 | - | 0,929 |
11.09.24 18:05:12 | - | 0,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:41 | - | 0,928 |
11.09.24 18:03:55 | - | 0,927 |
11.09.24 18:00:55 | - | 0,927 |
11.09.24 17:59:59 | - | 0,927 |
11.09.24 17:59:58 | - | 0,927 |
11.09.24 17:59:28 | - | 0,927 |
11.09.24 17:56:28 | - | 0,927 |
11.09.24 17:56:02 | - | 0,928 |
11.09.24 17:53:01 | - | 0,928 |
11.09.24 17:52:59 | - | 0,928 |
11.09.24 17:52:46 | - | 0,927 |
11.09.24 17:49:46 | - | 0,927 |
11.09.24 17:46:45 | - | 0,927 |
11.09.24 17:43:45 | - | 0,927 |
11.09.24 17:41:19 | - | 0,927 |