ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:16 | - | 0,937 |
11.09.24 15:39:49 | - | 0,937 |
11.09.24 15:39:48 | - | 0,937 |
11.09.24 15:39:07 | - | 0,937 |
11.09.24 15:39:07 | - | 0,937 |
11.09.24 15:39:05 | - | 0,938 |
11.09.24 15:38:09 | - | 0,938 |
11.09.24 15:35:08 | - | 0,938 |
11.09.24 15:35:06 | - | 0,938 |
11.09.24 15:35:03 | - | 0,938 |
11.09.24 15:33:47 | - | 0,939 |
11.09.24 15:33:46 | - | 0,939 |
11.09.24 15:31:30 | - | 0,940 |
11.09.24 15:31:29 | - | 0,940 |
11.09.24 15:30:09 | - | 0,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:08 | - | 0,940 |
11.09.24 15:28:20 | - | 0,940 |
11.09.24 15:25:19 | - | 0,940 |
11.09.24 15:25:18 | - | 0,940 |
11.09.24 15:25:17 | - | 0,941 |
11.09.24 15:24:08 | - | 0,941 |
11.09.24 15:21:08 | - | 0,941 |
11.09.24 15:21:07 | - | 0,942 |
11.09.24 15:18:49 | - | 0,942 |
11.09.24 15:15:49 | - | 0,942 |
11.09.24 15:15:48 | - | 0,942 |
11.09.24 15:12:56 | - | 0,941 |
11.09.24 15:12:44 | - | 0,941 |
11.09.24 15:10:03 | - | 0,940 |
11.09.24 15:07:03 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:03 | - | 0,940 |
11.09.24 15:04:03 | - | 0,941 |
11.09.24 15:04:00 | - | 0,941 |
11.09.24 15:03:58 | - | 0,941 |
11.09.24 15:03:57 | - | 0,940 |
11.09.24 15:02:46 | - | 0,940 |
11.09.24 15:02:45 | - | 0,940 |
11.09.24 15:02:08 | - | 0,940 |
11.09.24 14:59:07 | - | 0,940 |
11.09.24 14:58:55 | - | 0,940 |
11.09.24 14:57:24 | - | 0,940 |
11.09.24 14:57:21 | - | 0,940 |
11.09.24 14:54:45 | - | 0,939 |
11.09.24 14:51:45 | - | 0,939 |
11.09.24 14:51:42 | - | 0,940 |