ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:44 | - | 0,941 |
11.09.24 15:10:03 | - | 0,940 |
11.09.24 15:07:03 | - | 0,940 |
11.09.24 15:04:03 | - | 0,940 |
11.09.24 15:04:03 | - | 0,941 |
11.09.24 15:04:00 | - | 0,941 |
11.09.24 15:03:58 | - | 0,941 |
11.09.24 15:03:57 | - | 0,940 |
11.09.24 15:02:46 | - | 0,940 |
11.09.24 15:02:45 | - | 0,940 |
11.09.24 15:02:08 | - | 0,940 |
11.09.24 14:59:07 | - | 0,940 |
11.09.24 14:58:55 | - | 0,940 |
11.09.24 14:57:24 | - | 0,940 |
11.09.24 14:57:21 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:45 | - | 0,939 |
11.09.24 14:51:45 | - | 0,939 |
11.09.24 14:51:42 | - | 0,940 |
11.09.24 14:51:24 | - | 0,940 |
11.09.24 14:50:18 | - | 0,939 |
11.09.24 14:50:07 | - | 0,940 |
11.09.24 14:50:00 | - | 0,939 |
11.09.24 14:46:59 | - | 0,939 |
11.09.24 14:46:58 | - | 0,939 |
11.09.24 14:46:57 | - | 0,939 |
11.09.24 14:44:23 | - | 0,938 |
11.09.24 14:44:22 | - | 0,939 |
11.09.24 14:44:21 | - | 0,939 |
11.09.24 14:44:20 | - | 0,939 |
11.09.24 14:43:13 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:42:54 | - | 0,938 |
11.09.24 14:42:18 | - | 0,939 |
11.09.24 14:42:17 | - | 0,939 |
11.09.24 14:40:32 | - | 0,938 |
11.09.24 14:40:28 | - | 0,939 |
11.09.24 14:39:19 | - | 0,939 |
11.09.24 14:39:17 | - | 0,939 |
11.09.24 14:38:08 | - | 0,938 |
11.09.24 14:38:06 | - | 0,938 |
11.09.24 14:37:32 | - | 0,937 |
11.09.24 14:37:32 | - | 0,937 |
11.09.24 14:37:08 | - | 0,937 |
11.09.24 14:36:58 | - | 0,937 |
11.09.24 14:36:46 | - | 0,936 |
11.09.24 14:36:45 | - | 0,936 |