ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:18 | - | 0,934 |
11.09.24 15:57:42 | - | 0,935 |
11.09.24 15:57:40 | - | 0,935 |
11.09.24 15:56:16 | - | 0,936 |
11.09.24 15:53:16 | - | 0,936 |
11.09.24 15:53:15 | - | 0,936 |
11.09.24 15:51:36 | - | 0,936 |
11.09.24 15:51:35 | - | 0,936 |
11.09.24 15:51:18 | - | 0,937 |
11.09.24 15:51:08 | - | 0,938 |
11.09.24 15:50:53 | - | 0,937 |
11.09.24 15:50:50 | - | 0,938 |
11.09.24 15:49:08 | - | 0,937 |
11.09.24 15:49:07 | - | 0,938 |
11.09.24 15:48:09 | - | 0,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:08 | - | 0,937 |
11.09.24 15:45:05 | - | 0,938 |
11.09.24 15:45:03 | - | 0,938 |
11.09.24 15:43:32 | - | 0,937 |
11.09.24 15:43:12 | - | 0,937 |
11.09.24 15:41:18 | - | 0,936 |
11.09.24 15:40:32 | - | 0,937 |
11.09.24 15:40:28 | - | 0,936 |
11.09.24 15:40:16 | - | 0,937 |
11.09.24 15:39:49 | - | 0,937 |
11.09.24 15:39:48 | - | 0,937 |
11.09.24 15:39:07 | - | 0,937 |
11.09.24 15:39:07 | - | 0,937 |
11.09.24 15:39:05 | - | 0,938 |
11.09.24 15:38:09 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:08 | - | 0,938 |
11.09.24 15:35:06 | - | 0,938 |
11.09.24 15:35:03 | - | 0,938 |
11.09.24 15:33:47 | - | 0,939 |
11.09.24 15:33:46 | - | 0,939 |
11.09.24 15:31:30 | - | 0,940 |
11.09.24 15:31:29 | - | 0,940 |
11.09.24 15:30:09 | - | 0,941 |
11.09.24 15:30:08 | - | 0,940 |
11.09.24 15:28:20 | - | 0,940 |
11.09.24 15:25:19 | - | 0,940 |
11.09.24 15:25:18 | - | 0,940 |
11.09.24 15:25:17 | - | 0,941 |
11.09.24 15:24:08 | - | 0,941 |
11.09.24 15:21:08 | - | 0,941 |