ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:17 | - | 0,935 |
11.09.24 14:35:17 | - | 0,935 |
11.09.24 14:35:16 | - | 0,935 |
11.09.24 14:34:56 | - | 0,936 |
11.09.24 14:34:52 | - | 0,935 |
11.09.24 14:34:52 | - | 0,935 |
11.09.24 14:34:46 | - | 0,935 |
11.09.24 14:34:40 | - | 0,935 |
11.09.24 14:34:40 | - | 0,934 |
11.09.24 14:34:25 | - | 0,933 |
11.09.24 14:34:25 | - | 0,933 |
11.09.24 14:33:53 | - | 0,933 |
11.09.24 14:33:52 | - | 0,932 |
11.09.24 14:33:50 | - | 0,931 |
11.09.24 14:33:49 | - | 0,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:49 | - | 0,932 |
11.09.24 14:33:48 | - | 0,933 |
11.09.24 14:33:46 | - | 0,932 |
11.09.24 14:33:26 | - | 0,932 |
11.09.24 14:33:08 | - | 0,931 |
11.09.24 14:32:48 | - | 0,932 |
11.09.24 14:32:29 | - | 0,932 |
11.09.24 14:32:28 | - | 0,931 |
11.09.24 14:32:27 | - | 0,930 |
11.09.24 14:32:21 | - | 0,929 |
11.09.24 14:32:20 | - | 0,930 |
11.09.24 14:32:18 | - | 0,930 |
11.09.24 14:31:45 | - | 0,931 |
11.09.24 14:31:44 | - | 0,931 |
11.09.24 14:31:42 | - | 0,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:15 | - | 0,932 |
11.09.24 14:31:11 | - | 0,933 |
11.09.24 14:31:10 | - | 0,934 |
11.09.24 14:30:55 | - | 0,935 |
11.09.24 14:30:55 | - | 0,935 |
11.09.24 14:30:53 | - | 0,935 |
11.09.24 14:30:36 | - | 0,936 |
11.09.24 14:30:35 | - | 0,936 |
11.09.24 14:30:32 | - | 0,936 |
11.09.24 14:30:16 | - | 0,937 |
11.09.24 14:30:10 | - | 0,937 |
11.09.24 14:30:09 | - | 0,938 |
11.09.24 14:30:06 | - | 0,939 |
11.09.24 14:30:05 | - | 0,941 |
11.09.24 14:30:05 | - | 0,942 |