ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:46 | - | 0,932 |
11.09.24 16:59:45 | - | 0,932 |
11.09.24 16:59:28 | - | 0,932 |
11.09.24 16:59:25 | - | 0,931 |
11.09.24 16:58:49 | - | 0,931 |
11.09.24 16:58:47 | - | 0,932 |
11.09.24 16:58:08 | - | 0,931 |
11.09.24 16:56:10 | - | 0,931 |
11.09.24 16:53:10 | - | 0,931 |
11.09.24 16:53:06 | - | 0,931 |
11.09.24 16:51:34 | - | 0,930 |
11.09.24 16:51:14 | - | 0,931 |
11.09.24 16:51:12 | - | 0,930 |
11.09.24 16:50:56 | - | 0,931 |
11.09.24 16:48:36 | - | 0,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:54 | - | 0,930 |
11.09.24 16:45:53 | - | 0,931 |
11.09.24 16:45:52 | - | 0,931 |
11.09.24 16:43:35 | - | 0,932 |
11.09.24 16:40:35 | - | 0,932 |
11.09.24 16:37:35 | - | 0,932 |
11.09.24 16:37:35 | - | 0,932 |
11.09.24 16:37:33 | - | 0,932 |
11.09.24 16:36:10 | - | 0,932 |
11.09.24 16:36:09 | - | 0,932 |
11.09.24 16:36:08 | - | 0,932 |
11.09.24 16:35:28 | - | 0,931 |
11.09.24 16:35:27 | - | 0,931 |
11.09.24 16:35:24 | - | 0,930 |
11.09.24 16:35:04 | - | 0,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:48 | - | 0,930 |
11.09.24 16:33:28 | - | 0,929 |
11.09.24 16:30:28 | - | 0,929 |
11.09.24 16:30:17 | - | 0,930 |
11.09.24 16:30:11 | - | 0,929 |
11.09.24 16:30:10 | - | 0,930 |
11.09.24 16:30:09 | - | 0,930 |
11.09.24 16:28:47 | - | 0,931 |
11.09.24 16:25:46 | - | 0,931 |
11.09.24 16:22:45 | - | 0,931 |
11.09.24 16:22:43 | - | 0,930 |
11.09.24 16:20:06 | - | 0,930 |
11.09.24 16:20:04 | - | 0,931 |
11.09.24 16:18:03 | - | 0,931 |
11.09.24 16:18:02 | - | 0,931 |