ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:21 | - | 0,943 |
12.09.24 10:13:19 | - | 0,943 |
12.09.24 10:13:18 | - | 0,943 |
12.09.24 10:12:35 | - | 0,944 |
12.09.24 10:12:34 | - | 0,943 |
12.09.24 10:12:34 | - | 0,943 |
12.09.24 10:11:13 | - | 0,943 |
12.09.24 10:10:56 | - | 0,942 |
12.09.24 10:07:55 | - | 0,942 |
12.09.24 10:04:55 | - | 0,942 |
12.09.24 10:04:55 | - | 0,942 |
12.09.24 10:04:09 | - | 0,942 |
12.09.24 10:02:58 | - | 0,943 |
12.09.24 10:02:51 | - | 0,943 |
12.09.24 10:02:50 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:02:23 | - | 0,943 |
12.09.24 10:02:17 | - | 0,942 |
12.09.24 10:02:16 | - | 0,943 |
12.09.24 10:02:15 | - | 0,943 |
12.09.24 10:01:49 | - | 0,944 |
12.09.24 09:58:48 | - | 0,944 |
12.09.24 09:58:46 | - | 0,944 |
12.09.24 09:58:44 | - | 0,944 |
12.09.24 09:58:44 | - | 0,943 |
12.09.24 09:58:32 | - | 0,943 |
12.09.24 09:58:32 | - | 0,943 |
12.09.24 09:57:28 | - | 0,944 |
12.09.24 09:57:27 | - | 0,944 |
12.09.24 09:54:51 | - | 0,944 |
12.09.24 09:53:39 | - | 0,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:37 | - | 0,945 |
12.09.24 09:52:22 | - | 0,946 |
12.09.24 09:52:21 | - | 0,945 |
12.09.24 09:52:21 | - | 0,945 |
12.09.24 09:51:22 | - | 0,944 |
12.09.24 09:48:22 | - | 0,944 |
12.09.24 09:47:30 | - | 0,945 |
12.09.24 09:46:36 | - | 0,944 |
12.09.24 09:43:36 | - | 0,944 |
12.09.24 09:40:36 | - | 0,944 |
12.09.24 09:37:36 | - | 0,944 |
12.09.24 09:34:36 | - | 0,944 |
12.09.24 09:34:34 | - | 0,944 |
12.09.24 09:34:32 | - | 0,944 |
12.09.24 09:34:01 | - | 0,944 |