ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:57 | - | 0,945 |
12.09.24 09:11:38 | - | 0,944 |
12.09.24 09:10:19 | - | 0,943 |
12.09.24 09:10:18 | - | 0,943 |
12.09.24 09:10:17 | - | 0,942 |
12.09.24 09:08:44 | - | 0,942 |
12.09.24 09:08:43 | - | 0,942 |
12.09.24 09:08:43 | - | 0,941 |
12.09.24 09:08:39 | - | 0,941 |
12.09.24 09:08:38 | - | 0,940 |
12.09.24 09:08:23 | - | 0,940 |
12.09.24 09:08:21 | - | 0,939 |
12.09.24 09:08:04 | - | 0,939 |
12.09.24 09:05:04 | - | 0,939 |
12.09.24 09:05:02 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:02 | - | 0,938 |
12.09.24 09:03:04 | - | 0,937 |
12.09.24 09:02:05 | - | 0,937 |
12.09.24 09:02:00 | - | 0,936 |
12.09.24 09:01:40 | - | 0,937 |
12.09.24 09:01:40 | - | 0,933 |
12.09.24 09:01:39 | - | 0,929 |
12.09.24 09:01:14 | - | 0,924 |
12.09.24 09:01:13 | - | 0,925 |
12.09.24 09:00:48 | - | 0,925 |
12.09.24 09:00:48 | - | 0,924 |
12.09.24 09:00:43 | - | 0,922 |
12.09.24 09:00:42 | - | 0,922 |
12.09.24 09:00:34 | - | 0,921 |
12.09.24 09:00:33 | - | 0,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:32 | - | 0,917 |
12.09.24 08:57:29 | - | 0,924 |
12.09.24 08:57:28 | - | 0,924 |
12.09.24 08:54:58 | - | 0,924 |
12.09.24 08:53:00 | - | 0,932 |
12.09.24 08:50:00 | - | 0,932 |
12.09.24 08:49:38 | - | 0,932 |
12.09.24 08:46:37 | - | 0,932 |
12.09.24 08:43:37 | - | 0,932 |
12.09.24 08:40:37 | - | 0,932 |
12.09.24 08:37:36 | - | 0,932 |
12.09.24 08:34:36 | - | 0,932 |
12.09.24 08:31:36 | - | 0,932 |
12.09.24 08:28:35 | - | 0,932 |
12.09.24 08:25:35 | - | 0,932 |