ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:45 | - | 0,945 |
12.09.24 09:33:45 | - | 0,945 |
12.09.24 09:33:43 | - | 0,945 |
12.09.24 09:33:33 | - | 0,945 |
12.09.24 09:33:32 | - | 0,945 |
12.09.24 09:33:31 | - | 0,945 |
12.09.24 09:31:02 | - | 0,946 |
12.09.24 09:31:00 | - | 0,946 |
12.09.24 09:30:37 | - | 0,946 |
12.09.24 09:30:36 | - | 0,946 |
12.09.24 09:30:35 | - | 0,946 |
12.09.24 09:29:40 | - | 0,946 |
12.09.24 09:29:33 | - | 0,945 |
12.09.24 09:29:27 | - | 0,945 |
12.09.24 09:29:27 | - | 0,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:25 | - | 0,945 |
12.09.24 09:28:59 | - | 0,944 |
12.09.24 09:25:59 | - | 0,944 |
12.09.24 09:22:58 | - | 0,944 |
12.09.24 09:20:49 | - | 0,944 |
12.09.24 09:20:31 | - | 0,944 |
12.09.24 09:20:30 | - | 0,944 |
12.09.24 09:20:16 | - | 0,944 |
12.09.24 09:17:16 | - | 0,944 |
12.09.24 09:17:14 | - | 0,944 |
12.09.24 09:17:13 | - | 0,943 |
12.09.24 09:17:09 | - | 0,943 |
12.09.24 09:16:39 | - | 0,943 |
12.09.24 09:16:36 | - | 0,943 |
12.09.24 09:16:36 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:35 | - | 0,943 |
12.09.24 09:15:07 | - | 0,943 |
12.09.24 09:15:07 | - | 0,944 |
12.09.24 09:15:02 | - | 0,944 |
12.09.24 09:14:57 | - | 0,945 |
12.09.24 09:14:57 | - | 0,945 |
12.09.24 09:14:56 | - | 0,946 |
12.09.24 09:14:53 | - | 0,946 |
12.09.24 09:14:33 | - | 0,946 |
12.09.24 09:14:32 | - | 0,946 |
12.09.24 09:14:31 | - | 0,945 |
12.09.24 09:14:30 | - | 0,945 |
12.09.24 09:14:29 | - | 0,944 |
12.09.24 09:14:25 | - | 0,944 |
12.09.24 09:14:24 | - | 0,944 |