ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:49 | - | 0,944 |
12.09.24 09:20:31 | - | 0,944 |
12.09.24 09:20:30 | - | 0,944 |
12.09.24 09:20:16 | - | 0,944 |
12.09.24 09:17:16 | - | 0,944 |
12.09.24 09:17:14 | - | 0,944 |
12.09.24 09:17:13 | - | 0,943 |
12.09.24 09:17:09 | - | 0,943 |
12.09.24 09:16:39 | - | 0,943 |
12.09.24 09:16:36 | - | 0,943 |
12.09.24 09:16:36 | - | 0,943 |
12.09.24 09:16:35 | - | 0,943 |
12.09.24 09:15:07 | - | 0,943 |
12.09.24 09:15:07 | - | 0,944 |
12.09.24 09:15:02 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:57 | - | 0,945 |
12.09.24 09:14:57 | - | 0,945 |
12.09.24 09:14:56 | - | 0,946 |
12.09.24 09:14:53 | - | 0,946 |
12.09.24 09:14:33 | - | 0,946 |
12.09.24 09:14:32 | - | 0,946 |
12.09.24 09:14:31 | - | 0,945 |
12.09.24 09:14:30 | - | 0,945 |
12.09.24 09:14:29 | - | 0,944 |
12.09.24 09:14:25 | - | 0,944 |
12.09.24 09:14:24 | - | 0,944 |
12.09.24 09:14:23 | - | 0,945 |
12.09.24 09:13:57 | - | 0,945 |
12.09.24 09:11:38 | - | 0,944 |
12.09.24 09:10:19 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:18 | - | 0,943 |
12.09.24 09:10:17 | - | 0,942 |
12.09.24 09:08:44 | - | 0,942 |
12.09.24 09:08:43 | - | 0,942 |
12.09.24 09:08:43 | - | 0,941 |
12.09.24 09:08:39 | - | 0,941 |
12.09.24 09:08:38 | - | 0,940 |
12.09.24 09:08:23 | - | 0,940 |
12.09.24 09:08:21 | - | 0,939 |
12.09.24 09:08:04 | - | 0,939 |
12.09.24 09:05:04 | - | 0,939 |
12.09.24 09:05:02 | - | 0,938 |
12.09.24 09:05:02 | - | 0,938 |
12.09.24 09:03:04 | - | 0,937 |
12.09.24 09:02:05 | - | 0,937 |