ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:54 | - | 0,944 |
12.09.24 11:03:55 | - | 0,944 |
12.09.24 11:00:54 | - | 0,944 |
12.09.24 11:00:53 | - | 0,944 |
12.09.24 11:00:53 | - | 0,943 |
12.09.24 10:58:57 | - | 0,943 |
12.09.24 10:58:56 | - | 0,943 |
12.09.24 10:58:55 | - | 0,943 |
12.09.24 10:58:01 | - | 0,943 |
12.09.24 10:57:56 | - | 0,942 |
12.09.24 10:57:11 | - | 0,942 |
12.09.24 10:54:11 | - | 0,942 |
12.09.24 10:51:10 | - | 0,942 |
12.09.24 10:51:09 | - | 0,942 |
12.09.24 10:50:54 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:54 | - | 0,942 |
12.09.24 10:50:53 | - | 0,942 |
12.09.24 10:50:12 | - | 0,942 |
12.09.24 10:47:12 | - | 0,942 |
12.09.24 10:46:04 | - | 0,943 |
12.09.24 10:43:04 | - | 0,943 |
12.09.24 10:40:03 | - | 0,943 |
12.09.24 10:37:55 | - | 0,943 |
12.09.24 10:37:54 | - | 0,944 |
12.09.24 10:37:53 | - | 0,944 |
12.09.24 10:37:03 | - | 0,944 |
12.09.24 10:34:03 | - | 0,944 |
12.09.24 10:34:01 | - | 0,944 |
12.09.24 10:31:15 | - | 0,943 |
12.09.24 10:31:15 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:14 | - | 0,944 |
12.09.24 10:29:09 | - | 0,944 |
12.09.24 10:26:09 | - | 0,944 |
12.09.24 10:26:07 | - | 0,944 |
12.09.24 10:24:37 | - | 0,944 |
12.09.24 10:21:36 | - | 0,944 |
12.09.24 10:21:35 | - | 0,943 |
12.09.24 10:19:24 | - | 0,943 |
12.09.24 10:16:24 | - | 0,943 |
12.09.24 10:16:23 | - | 0,943 |
12.09.24 10:15:21 | - | 0,944 |
12.09.24 10:15:19 | - | 0,944 |
12.09.24 10:15:18 | - | 0,943 |
12.09.24 10:15:18 | - | 0,943 |
12.09.24 10:13:21 | - | 0,943 |