ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:44 | - | 0,944 |
12.09.24 12:35:43 | - | 0,944 |
12.09.24 12:35:30 | - | 0,943 |
12.09.24 12:34:58 | - | 0,943 |
12.09.24 12:31:58 | - | 0,943 |
12.09.24 12:28:58 | - | 0,943 |
12.09.24 12:25:58 | - | 0,943 |
12.09.24 12:22:57 | - | 0,943 |
12.09.24 12:22:56 | - | 0,943 |
12.09.24 12:22:27 | - | 0,944 |
12.09.24 12:20:51 | - | 0,944 |
12.09.24 12:17:50 | - | 0,944 |
12.09.24 12:17:32 | - | 0,944 |
12.09.24 12:14:32 | - | 0,944 |
12.09.24 12:11:32 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:08:32 | - | 0,944 |
12.09.24 12:05:31 | - | 0,944 |
12.09.24 12:05:31 | - | 0,944 |
12.09.24 12:05:20 | - | 0,944 |
12.09.24 12:02:19 | - | 0,944 |
12.09.24 12:02:19 | - | 0,944 |
12.09.24 12:01:34 | - | 0,943 |
12.09.24 11:58:34 | - | 0,943 |
12.09.24 11:55:33 | - | 0,943 |
12.09.24 11:52:33 | - | 0,943 |
12.09.24 11:52:32 | - | 0,943 |
12.09.24 11:52:31 | - | 0,943 |
12.09.24 11:52:23 | - | 0,943 |
12.09.24 11:49:23 | - | 0,943 |
12.09.24 11:46:22 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:43:38 | - | 0,942 |
12.09.24 11:40:37 | - | 0,942 |
12.09.24 11:40:36 | - | 0,943 |
12.09.24 11:40:35 | - | 0,943 |
12.09.24 11:39:01 | - | 0,943 |
12.09.24 11:36:01 | - | 0,943 |
12.09.24 11:33:00 | - | 0,943 |
12.09.24 11:32:58 | - | 0,943 |
12.09.24 11:32:00 | - | 0,943 |
12.09.24 11:31:59 | - | 0,943 |
12.09.24 11:29:14 | - | 0,943 |
12.09.24 11:26:13 | - | 0,943 |
12.09.24 11:26:12 | - | 0,944 |
12.09.24 11:26:11 | - | 0,944 |
12.09.24 11:26:10 | - | 0,944 |