ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:04:00 | - | 0,943 |
12.09.24 13:03:02 | - | 0,942 |
12.09.24 13:02:53 | - | 0,943 |
12.09.24 13:02:38 | - | 0,942 |
12.09.24 13:02:18 | - | 0,943 |
12.09.24 13:02:10 | - | 0,943 |
12.09.24 13:01:17 | - | 0,943 |
12.09.24 12:58:16 | - | 0,943 |
12.09.24 12:55:17 | - | 0,943 |
12.09.24 12:55:16 | - | 0,943 |
12.09.24 12:55:15 | - | 0,942 |
12.09.24 12:53:51 | - | 0,942 |
12.09.24 12:50:51 | - | 0,942 |
12.09.24 12:50:47 | - | 0,942 |
12.09.24 12:50:45 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:50:45 | - | 0,943 |
12.09.24 12:47:54 | - | 0,943 |
12.09.24 12:44:53 | - | 0,943 |
12.09.24 12:44:53 | - | 0,943 |
12.09.24 12:44:35 | - | 0,942 |
12.09.24 12:44:34 | - | 0,943 |
12.09.24 12:44:03 | - | 0,943 |
12.09.24 12:44:03 | - | 0,943 |
12.09.24 12:43:39 | - | 0,942 |
12.09.24 12:41:29 | - | 0,942 |
12.09.24 12:38:29 | - | 0,942 |
12.09.24 12:38:27 | - | 0,943 |
12.09.24 12:38:26 | - | 0,943 |
12.09.24 12:38:25 | - | 0,943 |
12.09.24 12:35:45 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:35:44 | - | 0,944 |
12.09.24 12:35:43 | - | 0,944 |
12.09.24 12:35:30 | - | 0,943 |
12.09.24 12:34:58 | - | 0,943 |
12.09.24 12:31:58 | - | 0,943 |
12.09.24 12:28:58 | - | 0,943 |
12.09.24 12:25:58 | - | 0,943 |
12.09.24 12:22:57 | - | 0,943 |
12.09.24 12:22:56 | - | 0,943 |
12.09.24 12:22:27 | - | 0,944 |
12.09.24 12:20:51 | - | 0,944 |
12.09.24 12:17:50 | - | 0,944 |
12.09.24 12:17:32 | - | 0,944 |
12.09.24 12:14:32 | - | 0,944 |
12.09.24 12:11:32 | - | 0,944 |