ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:07 | - | 0,939 |
12.09.24 14:36:06 | - | 0,939 |
12.09.24 14:33:39 | - | 0,940 |
12.09.24 14:33:38 | - | 0,940 |
12.09.24 14:33:00 | - | 0,940 |
12.09.24 14:32:37 | - | 0,940 |
12.09.24 14:32:05 | - | 0,940 |
12.09.24 14:32:03 | - | 0,940 |
12.09.24 14:32:03 | - | 0,941 |
12.09.24 14:32:02 | - | 0,941 |
12.09.24 14:31:15 | - | 0,942 |
12.09.24 14:29:35 | - | 0,942 |
12.09.24 14:29:20 | - | 0,942 |
12.09.24 14:29:20 | - | 0,941 |
12.09.24 14:28:08 | - | 0,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:28:07 | - | 0,940 |
12.09.24 14:28:07 | - | 0,941 |
12.09.24 14:26:18 | - | 0,940 |
12.09.24 14:23:18 | - | 0,940 |
12.09.24 14:23:16 | - | 0,941 |
12.09.24 14:20:35 | - | 0,941 |
12.09.24 14:20:34 | - | 0,942 |
12.09.24 14:19:13 | - | 0,942 |
12.09.24 14:16:13 | - | 0,942 |
12.09.24 14:16:12 | - | 0,942 |
12.09.24 14:15:26 | - | 0,942 |
12.09.24 14:15:25 | - | 0,943 |
12.09.24 14:15:05 | - | 0,943 |
12.09.24 14:15:05 | - | 0,942 |
12.09.24 14:15:03 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:03 | - | 0,941 |
12.09.24 14:15:02 | - | 0,940 |
12.09.24 14:15:01 | - | 0,940 |
12.09.24 14:14:59 | - | 0,940 |
12.09.24 14:14:59 | - | 0,941 |
12.09.24 14:13:41 | - | 0,943 |
12.09.24 14:13:41 | - | 0,943 |
12.09.24 14:12:25 | - | 0,942 |
12.09.24 14:09:24 | - | 0,942 |
12.09.24 14:09:24 | - | 0,942 |
12.09.24 14:09:22 | - | 0,942 |
12.09.24 14:06:52 | - | 0,942 |
12.09.24 14:03:51 | - | 0,942 |
12.09.24 14:00:51 | - | 0,942 |
12.09.24 13:59:07 | - | 0,941 |