ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:21 | - | 0,938 |
12.09.24 15:12:21 | - | 0,938 |
12.09.24 15:12:18 | - | 0,938 |
12.09.24 15:10:13 | - | 0,938 |
12.09.24 15:10:12 | - | 0,938 |
12.09.24 15:07:22 | - | 0,938 |
12.09.24 15:04:21 | - | 0,938 |
12.09.24 15:04:01 | - | 0,938 |
12.09.24 15:02:47 | - | 0,938 |
12.09.24 15:01:44 | - | 0,938 |
12.09.24 14:59:32 | - | 0,938 |
12.09.24 14:59:31 | - | 0,938 |
12.09.24 14:56:38 | - | 0,938 |
12.09.24 14:56:36 | - | 0,939 |
12.09.24 14:54:10 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:09 | - | 0,939 |
12.09.24 14:51:08 | - | 0,939 |
12.09.24 14:51:07 | - | 0,940 |
12.09.24 14:51:06 | - | 0,940 |
12.09.24 14:49:37 | - | 0,940 |
12.09.24 14:48:01 | - | 0,940 |
12.09.24 14:47:59 | - | 0,939 |
12.09.24 14:47:18 | - | 0,939 |
12.09.24 14:47:18 | - | 0,940 |
12.09.24 14:45:12 | - | 0,940 |
12.09.24 14:45:11 | - | 0,940 |
12.09.24 14:45:09 | - | 0,940 |
12.09.24 14:44:38 | - | 0,940 |
12.09.24 14:44:36 | - | 0,940 |
12.09.24 14:42:16 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:14 | - | 0,939 |
12.09.24 14:42:09 | - | 0,939 |
12.09.24 14:39:09 | - | 0,939 |
12.09.24 14:36:08 | - | 0,939 |
12.09.24 14:36:07 | - | 0,939 |
12.09.24 14:36:06 | - | 0,939 |
12.09.24 14:33:39 | - | 0,940 |
12.09.24 14:33:38 | - | 0,940 |
12.09.24 14:33:00 | - | 0,940 |
12.09.24 14:32:37 | - | 0,940 |
12.09.24 14:32:05 | - | 0,940 |
12.09.24 14:32:03 | - | 0,940 |
12.09.24 14:32:03 | - | 0,941 |
12.09.24 14:32:02 | - | 0,941 |
12.09.24 14:31:15 | - | 0,942 |