ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:07 | - | 0,937 |
12.09.24 16:06:07 | - | 0,936 |
12.09.24 16:06:05 | - | 0,936 |
12.09.24 16:06:03 | - | 0,936 |
12.09.24 16:03:03 | - | 0,936 |
12.09.24 16:00:03 | - | 0,936 |
12.09.24 15:57:02 | - | 0,936 |
12.09.24 15:56:51 | - | 0,936 |
12.09.24 15:56:50 | - | 0,937 |
12.09.24 15:56:19 | - | 0,937 |
12.09.24 15:56:18 | - | 0,937 |
12.09.24 15:56:17 | - | 0,936 |
12.09.24 15:55:36 | - | 0,936 |
12.09.24 15:52:36 | - | 0,936 |
12.09.24 15:52:34 | - | 0,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:34 | - | 0,936 |
12.09.24 15:51:21 | - | 0,935 |
12.09.24 15:51:19 | - | 0,935 |
12.09.24 15:51:18 | - | 0,934 |
12.09.24 15:51:18 | - | 0,935 |
12.09.24 15:51:17 | - | 0,935 |
12.09.24 15:50:19 | - | 0,935 |
12.09.24 15:50:18 | - | 0,935 |
12.09.24 15:50:17 | - | 0,935 |
12.09.24 15:47:24 | - | 0,936 |
12.09.24 15:47:22 | - | 0,936 |
12.09.24 15:46:25 | - | 0,937 |
12.09.24 15:46:25 | - | 0,937 |
12.09.24 15:46:17 | - | 0,938 |
12.09.24 15:46:15 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:12 | - | 0,938 |
12.09.24 15:42:12 | - | 0,938 |
12.09.24 15:39:12 | - | 0,938 |
12.09.24 15:36:12 | - | 0,938 |
12.09.24 15:36:12 | - | 0,938 |
12.09.24 15:36:03 | - | 0,937 |
12.09.24 15:36:02 | - | 0,937 |
12.09.24 15:35:56 | - | 0,937 |
12.09.24 15:35:46 | - | 0,937 |
12.09.24 15:35:44 | - | 0,937 |
12.09.24 15:35:44 | - | 0,937 |
12.09.24 15:35:12 | - | 0,937 |
12.09.24 15:35:06 | - | 0,938 |
12.09.24 15:32:12 | - | 0,938 |
12.09.24 15:29:13 | - | 0,937 |