ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:48 | - | 0,931 |
12.09.24 18:06:47 | - | 0,931 |
12.09.24 18:04:47 | - | 0,931 |
12.09.24 18:01:47 | - | 0,931 |
12.09.24 18:01:46 | - | 0,931 |
12.09.24 18:00:28 | - | 0,931 |
12.09.24 17:59:36 | - | 0,931 |
12.09.24 17:56:36 | - | 0,931 |
12.09.24 17:56:24 | - | 0,932 |
12.09.24 17:53:30 | - | 0,931 |
12.09.24 17:50:30 | - | 0,931 |
12.09.24 17:47:30 | - | 0,931 |
12.09.24 17:44:30 | - | 0,931 |
12.09.24 17:41:33 | - | 0,932 |
12.09.24 17:40:01 | - | 0,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:38:46 | - | 0,932 |
12.09.24 17:35:45 | - | 0,932 |
12.09.24 17:34:36 | - | 0,927 |
12.09.24 17:34:21 | - | 0,939 |
12.09.24 17:31:30 | - | 0,939 |
12.09.24 17:28:20 | - | 0,939 |
12.09.24 17:27:47 | - | 0,939 |
12.09.24 17:24:47 | - | 0,939 |
12.09.24 17:21:47 | - | 0,939 |
12.09.24 17:21:44 | - | 0,939 |
12.09.24 17:19:46 | - | 0,940 |
12.09.24 17:16:46 | - | 0,940 |
12.09.24 17:16:44 | - | 0,939 |
12.09.24 17:16:44 | - | 0,939 |
12.09.24 17:15:58 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:57 | - | 0,939 |
12.09.24 17:13:33 | - | 0,940 |
12.09.24 17:13:21 | - | 0,939 |
12.09.24 17:11:39 | - | 0,939 |
12.09.24 17:11:39 | - | 0,939 |
12.09.24 17:11:37 | - | 0,939 |
12.09.24 17:11:03 | - | 0,938 |
12.09.24 17:08:02 | - | 0,938 |
12.09.24 17:06:03 | - | 0,938 |
12.09.24 17:03:03 | - | 0,938 |
12.09.24 17:03:03 | - | 0,938 |
12.09.24 17:02:48 | - | 0,937 |
12.09.24 16:59:51 | - | 0,937 |
12.09.24 16:58:37 | - | 0,938 |
12.09.24 16:56:32 | - | 0,938 |