ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:21:26 | - | 0,934 |
12.09.24 21:18:25 | - | 0,934 |
12.09.24 21:15:25 | - | 0,934 |
12.09.24 21:12:25 | - | 0,934 |
12.09.24 21:11:01 | - | 0,933 |
12.09.24 21:08:01 | - | 0,933 |
12.09.24 21:05:01 | - | 0,933 |
12.09.24 21:02:01 | - | 0,933 |
12.09.24 20:59:00 | - | 0,933 |
12.09.24 20:58:01 | - | 0,933 |
12.09.24 20:57:50 | - | 0,933 |
12.09.24 20:54:49 | - | 0,933 |
12.09.24 20:54:49 | - | 0,932 |
12.09.24 20:51:48 | - | 0,932 |
12.09.24 20:51:47 | - | 0,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:44 | - | 0,934 |
12.09.24 20:51:22 | - | 0,934 |
12.09.24 20:48:53 | - | 0,935 |
12.09.24 20:45:52 | - | 0,935 |
12.09.24 20:42:52 | - | 0,935 |
12.09.24 20:39:52 | - | 0,935 |
12.09.24 20:36:51 | - | 0,935 |
12.09.24 20:33:51 | - | 0,935 |
12.09.24 20:30:51 | - | 0,935 |
12.09.24 20:27:51 | - | 0,935 |
12.09.24 20:24:50 | - | 0,935 |
12.09.24 20:21:50 | - | 0,935 |
12.09.24 20:20:25 | - | 0,934 |
12.09.24 20:17:25 | - | 0,934 |
12.09.24 20:14:25 | - | 0,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:47 | - | 0,935 |
12.09.24 20:11:02 | - | 0,935 |
12.09.24 20:08:01 | - | 0,935 |
12.09.24 20:05:01 | - | 0,935 |
12.09.24 20:02:00 | - | 0,935 |
12.09.24 20:00:27 | - | 0,935 |
12.09.24 19:57:27 | - | 0,935 |
12.09.24 19:55:59 | - | 0,935 |
12.09.24 19:53:59 | - | 0,935 |
12.09.24 19:50:59 | - | 0,935 |
12.09.24 19:47:58 | - | 0,935 |
12.09.24 19:44:58 | - | 0,935 |
12.09.24 19:42:20 | - | 0,935 |
12.09.24 19:39:20 | - | 0,935 |
12.09.24 19:36:19 | - | 0,935 |