ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:21:50 | - | 0,935 |
12.09.24 20:20:25 | - | 0,934 |
12.09.24 20:17:25 | - | 0,934 |
12.09.24 20:14:25 | - | 0,934 |
12.09.24 20:12:47 | - | 0,935 |
12.09.24 20:11:02 | - | 0,935 |
12.09.24 20:08:01 | - | 0,935 |
12.09.24 20:05:01 | - | 0,935 |
12.09.24 20:02:00 | - | 0,935 |
12.09.24 20:00:27 | - | 0,935 |
12.09.24 19:57:27 | - | 0,935 |
12.09.24 19:55:59 | - | 0,935 |
12.09.24 19:53:59 | - | 0,935 |
12.09.24 19:50:59 | - | 0,935 |
12.09.24 19:47:58 | - | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:44:58 | - | 0,935 |
12.09.24 19:42:20 | - | 0,935 |
12.09.24 19:39:20 | - | 0,935 |
12.09.24 19:36:19 | - | 0,935 |
12.09.24 19:33:36 | - | 0,934 |
12.09.24 19:30:36 | - | 0,934 |
12.09.24 19:27:35 | - | 0,934 |
12.09.24 19:24:35 | - | 0,934 |
12.09.24 19:21:35 | - | 0,934 |
12.09.24 19:18:34 | - | 0,934 |
12.09.24 19:15:34 | - | 0,935 |
12.09.24 19:14:20 | - | 0,934 |
12.09.24 19:11:20 | - | 0,934 |
12.09.24 19:08:19 | - | 0,934 |
12.09.24 19:05:19 | - | 0,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:02:19 | - | 0,934 |
12.09.24 18:59:19 | - | 0,934 |
12.09.24 18:56:18 | - | 0,934 |
12.09.24 18:54:07 | - | 0,934 |
12.09.24 18:51:06 | - | 0,934 |
12.09.24 18:49:02 | - | 0,933 |
12.09.24 18:46:02 | - | 0,933 |
12.09.24 18:43:09 | - | 0,933 |
12.09.24 18:40:08 | - | 0,933 |
12.09.24 18:37:08 | - | 0,933 |
12.09.24 18:36:02 | - | 0,933 |
12.09.24 18:33:01 | - | 0,933 |
12.09.24 18:30:01 | - | 0,933 |
12.09.24 18:29:34 | - | 0,933 |
12.09.24 18:29:18 | - | 0,932 |