ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:35:25 | - | 0,934 |
12.09.24 22:32:24 | - | 0,934 |
12.09.24 22:29:24 | - | 0,934 |
12.09.24 22:26:23 | - | 0,934 |
12.09.24 22:23:23 | - | 0,934 |
12.09.24 22:20:22 | - | 0,934 |
12.09.24 22:17:22 | - | 0,934 |
12.09.24 22:14:22 | - | 0,934 |
12.09.24 22:11:22 | - | 0,934 |
12.09.24 22:08:21 | - | 0,934 |
12.09.24 22:05:20 | - | 0,934 |
12.09.24 22:05:00 | - | 0,935 |
12.09.24 21:59:58 | - | 0,935 |
12.09.24 21:59:53 | - | 0,934 |
12.09.24 21:59:51 | - | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:35 | - | 0,934 |
12.09.24 21:55:35 | - | 0,934 |
12.09.24 21:52:35 | - | 0,934 |
12.09.24 21:49:34 | - | 0,934 |
12.09.24 21:46:34 | - | 0,934 |
12.09.24 21:43:34 | - | 0,934 |
12.09.24 21:40:34 | - | 0,934 |
12.09.24 21:37:33 | - | 0,934 |
12.09.24 21:34:33 | - | 0,934 |
12.09.24 21:31:33 | - | 0,934 |
12.09.24 21:28:32 | - | 0,934 |
12.09.24 21:27:26 | - | 0,934 |
12.09.24 21:24:26 | - | 0,934 |
12.09.24 21:21:26 | - | 0,934 |
12.09.24 21:18:25 | - | 0,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:15:25 | - | 0,934 |
12.09.24 21:12:25 | - | 0,934 |
12.09.24 21:11:01 | - | 0,933 |
12.09.24 21:08:01 | - | 0,933 |
12.09.24 21:05:01 | - | 0,933 |
12.09.24 21:02:01 | - | 0,933 |
12.09.24 20:59:00 | - | 0,933 |
12.09.24 20:58:01 | - | 0,933 |
12.09.24 20:57:50 | - | 0,933 |
12.09.24 20:54:49 | - | 0,933 |
12.09.24 20:54:49 | - | 0,932 |
12.09.24 20:51:48 | - | 0,932 |
12.09.24 20:51:47 | - | 0,933 |
12.09.24 20:51:44 | - | 0,934 |
12.09.24 20:51:22 | - | 0,934 |