ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:11:20 | - | 0,934 |
12.09.24 19:08:19 | - | 0,934 |
12.09.24 19:05:19 | - | 0,934 |
12.09.24 19:02:19 | - | 0,934 |
12.09.24 18:59:19 | - | 0,934 |
12.09.24 18:56:18 | - | 0,934 |
12.09.24 18:54:07 | - | 0,934 |
12.09.24 18:51:06 | - | 0,934 |
12.09.24 18:49:02 | - | 0,933 |
12.09.24 18:46:02 | - | 0,933 |
12.09.24 18:43:09 | - | 0,933 |
12.09.24 18:40:08 | - | 0,933 |
12.09.24 18:37:08 | - | 0,933 |
12.09.24 18:36:02 | - | 0,933 |
12.09.24 18:33:01 | - | 0,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:01 | - | 0,933 |
12.09.24 18:29:34 | - | 0,933 |
12.09.24 18:29:18 | - | 0,932 |
12.09.24 18:26:18 | - | 0,932 |
12.09.24 18:23:17 | - | 0,932 |
12.09.24 18:20:17 | - | 0,932 |
12.09.24 18:17:17 | - | 0,932 |
12.09.24 18:16:43 | - | 0,932 |
12.09.24 18:13:42 | - | 0,932 |
12.09.24 18:10:41 | - | 0,932 |
12.09.24 18:09:48 | - | 0,931 |
12.09.24 18:06:47 | - | 0,931 |
12.09.24 18:04:47 | - | 0,931 |
12.09.24 18:01:47 | - | 0,931 |
12.09.24 18:01:46 | - | 0,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:00:28 | - | 0,931 |
12.09.24 17:59:36 | - | 0,931 |
12.09.24 17:56:36 | - | 0,931 |
12.09.24 17:56:24 | - | 0,932 |
12.09.24 17:53:30 | - | 0,931 |
12.09.24 17:50:30 | - | 0,931 |
12.09.24 17:47:30 | - | 0,931 |
12.09.24 17:44:30 | - | 0,931 |
12.09.24 17:41:33 | - | 0,932 |
12.09.24 17:40:01 | - | 0,932 |
12.09.24 17:38:46 | - | 0,932 |
12.09.24 17:35:45 | - | 0,932 |
12.09.24 17:34:36 | - | 0,927 |
12.09.24 17:34:21 | - | 0,939 |
12.09.24 17:31:30 | - | 0,939 |