ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:32 | - | 0,938 |
12.09.24 16:52:15 | - | 0,938 |
12.09.24 16:52:13 | - | 0,938 |
12.09.24 16:51:01 | - | 0,939 |
12.09.24 16:48:01 | - | 0,939 |
12.09.24 16:45:01 | - | 0,939 |
12.09.24 16:45:00 | - | 0,938 |
12.09.24 16:42:39 | - | 0,938 |
12.09.24 16:39:39 | - | 0,938 |
12.09.24 16:36:39 | - | 0,938 |
12.09.24 16:33:38 | - | 0,938 |
12.09.24 16:31:05 | - | 0,938 |
12.09.24 16:30:16 | - | 0,938 |
12.09.24 16:30:02 | - | 0,938 |
12.09.24 16:28:08 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:03 | - | 0,938 |
12.09.24 16:27:13 | - | 0,938 |
12.09.24 16:27:11 | - | 0,938 |
12.09.24 16:27:09 | - | 0,938 |
12.09.24 16:27:07 | - | 0,938 |
12.09.24 16:27:03 | - | 0,938 |
12.09.24 16:26:42 | - | 0,938 |
12.09.24 16:26:21 | - | 0,938 |
12.09.24 16:26:15 | - | 0,938 |
12.09.24 16:26:11 | - | 0,938 |
12.09.24 16:26:09 | - | 0,938 |
12.09.24 16:26:05 | - | 0,938 |
12.09.24 16:26:04 | - | 0,938 |
12.09.24 16:25:57 | - | 0,938 |
12.09.24 16:25:54 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:48 | - | 0,938 |
12.09.24 16:23:52 | - | 0,938 |
12.09.24 16:23:50 | - | 0,938 |
12.09.24 16:23:49 | - | 0,937 |
12.09.24 16:22:45 | - | 0,938 |
12.09.24 16:19:45 | - | 0,938 |
12.09.24 16:16:45 | - | 0,938 |
12.09.24 16:16:45 | - | 0,938 |
12.09.24 16:14:47 | - | 0,938 |
12.09.24 16:11:47 | - | 0,938 |
12.09.24 16:11:39 | - | 0,938 |
12.09.24 16:09:47 | - | 0,937 |
12.09.24 16:09:23 | - | 0,937 |
12.09.24 16:09:20 | - | 0,937 |
12.09.24 16:09:08 | - | 0,937 |