ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:59:03 | - | 0,942 |
12.09.24 13:58:47 | - | 0,941 |
12.09.24 13:55:47 | - | 0,941 |
12.09.24 13:52:46 | - | 0,941 |
12.09.24 13:51:19 | - | 0,942 |
12.09.24 13:48:19 | - | 0,942 |
12.09.24 13:45:19 | - | 0,942 |
12.09.24 13:42:19 | - | 0,942 |
12.09.24 13:39:18 | - | 0,942 |
12.09.24 13:38:05 | - | 0,942 |
12.09.24 13:35:04 | - | 0,942 |
12.09.24 13:32:24 | - | 0,942 |
12.09.24 13:29:23 | - | 0,942 |
12.09.24 13:26:23 | - | 0,942 |
12.09.24 13:26:22 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:24:17 | - | 0,943 |
12.09.24 13:21:16 | - | 0,943 |
12.09.24 13:21:15 | - | 0,942 |
12.09.24 13:18:38 | - | 0,942 |
12.09.24 13:15:38 | - | 0,942 |
12.09.24 13:12:37 | - | 0,942 |
12.09.24 13:09:37 | - | 0,942 |
12.09.24 13:08:05 | - | 0,942 |
12.09.24 13:05:22 | - | 0,942 |
12.09.24 13:05:20 | - | 0,942 |
12.09.24 13:04:32 | - | 0,942 |
12.09.24 13:04:00 | - | 0,943 |
12.09.24 13:03:02 | - | 0,942 |
12.09.24 13:02:53 | - | 0,943 |
12.09.24 13:02:38 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:18 | - | 0,943 |
12.09.24 13:02:10 | - | 0,943 |
12.09.24 13:01:17 | - | 0,943 |
12.09.24 12:58:16 | - | 0,943 |
12.09.24 12:55:17 | - | 0,943 |
12.09.24 12:55:16 | - | 0,943 |
12.09.24 12:55:15 | - | 0,942 |
12.09.24 12:53:51 | - | 0,942 |
12.09.24 12:50:51 | - | 0,942 |
12.09.24 12:50:47 | - | 0,942 |
12.09.24 12:50:45 | - | 0,943 |
12.09.24 12:50:45 | - | 0,943 |
12.09.24 12:47:54 | - | 0,943 |
12.09.24 12:44:53 | - | 0,943 |
12.09.24 12:44:53 | - | 0,943 |