ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:59 | - | 0,943 |
12.09.24 11:29:14 | - | 0,943 |
12.09.24 11:26:13 | - | 0,943 |
12.09.24 11:26:12 | - | 0,944 |
12.09.24 11:26:11 | - | 0,944 |
12.09.24 11:26:10 | - | 0,944 |
12.09.24 11:25:37 | - | 0,944 |
12.09.24 11:25:09 | - | 0,945 |
12.09.24 11:22:09 | - | 0,945 |
12.09.24 11:19:09 | - | 0,945 |
12.09.24 11:16:08 | - | 0,945 |
12.09.24 11:16:06 | - | 0,945 |
12.09.24 11:16:05 | - | 0,945 |
12.09.24 11:15:49 | - | 0,944 |
12.09.24 11:12:48 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:10:42 | - | 0,945 |
12.09.24 11:08:55 | - | 0,944 |
12.09.24 11:05:54 | - | 0,944 |
12.09.24 11:03:55 | - | 0,944 |
12.09.24 11:00:54 | - | 0,944 |
12.09.24 11:00:53 | - | 0,944 |
12.09.24 11:00:53 | - | 0,943 |
12.09.24 10:58:57 | - | 0,943 |
12.09.24 10:58:56 | - | 0,943 |
12.09.24 10:58:55 | - | 0,943 |
12.09.24 10:58:01 | - | 0,943 |
12.09.24 10:57:56 | - | 0,942 |
12.09.24 10:57:11 | - | 0,942 |
12.09.24 10:54:11 | - | 0,942 |
12.09.24 10:51:10 | - | 0,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:51:09 | - | 0,942 |
12.09.24 10:50:54 | - | 0,942 |
12.09.24 10:50:54 | - | 0,942 |
12.09.24 10:50:53 | - | 0,942 |
12.09.24 10:50:12 | - | 0,942 |
12.09.24 10:47:12 | - | 0,942 |
12.09.24 10:46:04 | - | 0,943 |
12.09.24 10:43:04 | - | 0,943 |
12.09.24 10:40:03 | - | 0,943 |
12.09.24 10:37:55 | - | 0,943 |
12.09.24 10:37:54 | - | 0,944 |
12.09.24 10:37:53 | - | 0,944 |
12.09.24 10:37:03 | - | 0,944 |
12.09.24 10:34:03 | - | 0,944 |
12.09.24 10:34:01 | - | 0,944 |