ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:40 | - | 0,933 |
12.09.24 09:01:39 | - | 0,929 |
12.09.24 09:01:14 | - | 0,924 |
12.09.24 09:01:13 | - | 0,925 |
12.09.24 09:00:48 | - | 0,925 |
12.09.24 09:00:48 | - | 0,924 |
12.09.24 09:00:43 | - | 0,922 |
12.09.24 09:00:42 | - | 0,922 |
12.09.24 09:00:34 | - | 0,921 |
12.09.24 09:00:33 | - | 0,919 |
12.09.24 09:00:32 | - | 0,917 |
12.09.24 08:57:29 | - | 0,924 |
12.09.24 08:57:28 | - | 0,924 |
12.09.24 08:54:58 | - | 0,924 |
12.09.24 08:53:00 | - | 0,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:50:00 | - | 0,932 |
12.09.24 08:49:38 | - | 0,932 |
12.09.24 08:46:37 | - | 0,932 |
12.09.24 08:43:37 | - | 0,932 |
12.09.24 08:40:37 | - | 0,932 |
12.09.24 08:37:36 | - | 0,932 |
12.09.24 08:34:36 | - | 0,932 |
12.09.24 08:31:36 | - | 0,932 |
12.09.24 08:28:35 | - | 0,932 |
12.09.24 08:25:35 | - | 0,932 |
12.09.24 08:22:35 | - | 0,932 |
12.09.24 08:19:34 | - | 0,932 |
12.09.24 08:17:52 | - | 0,933 |
12.09.24 08:14:51 | - | 0,933 |
12.09.24 08:11:51 | - | 0,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:49 | - | 0,933 |
12.09.24 08:07:48 | - | 0,933 |
12.09.24 08:07:47 | - | 0,937 |
12.09.24 08:05:29 | - | 0,933 |
12.09.24 08:02:28 | - | 0,933 |
12.09.24 08:02:27 | - | 0,937 |
12.09.24 08:02:26 | - | 0,933 |
12.09.24 08:02:23 | - | 0,937 |
12.09.24 08:01:49 | - | 0,933 |
12.09.24 08:00:50 | - | 0,932 |
12.09.24 08:00:39 | - | 0,937 |
12.09.24 07:58:05 | - | 0,936 |
12.09.24 07:58:01 | - | 0,937 |
12.09.24 07:56:17 | - | 0,936 |
12.09.24 07:55:38 | - | 0,937 |