SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:25:04 | - | 11,525 |
05.09.24 08:22:04 | - | 11,525 |
05.09.24 08:21:11 | - | 11,530 |
05.09.24 08:21:10 | - | 11,525 |
05.09.24 08:20:58 | - | 11,525 |
05.09.24 08:20:45 | - | 11,530 |
05.09.24 08:20:34 | - | 11,525 |
05.09.24 08:19:59 | - | 11,530 |
05.09.24 08:19:56 | - | 11,525 |
05.09.24 08:19:30 | - | 11,530 |
05.09.24 08:18:47 | - | 11,525 |
05.09.24 08:18:14 | - | 11,530 |
05.09.24 08:17:32 | - | 11,525 |
05.09.24 08:17:24 | - | 11,530 |
05.09.24 08:16:58 | - | 11,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:16:31 | - | 11,530 |
05.09.24 08:13:30 | - | 11,530 |
05.09.24 08:13:22 | - | 11,570 |
05.09.24 08:12:27 | - | 11,530 |
05.09.24 08:09:26 | - | 11,530 |
05.09.24 08:09:20 | - | 11,535 |
05.09.24 08:07:22 | - | 11,530 |
05.09.24 08:07:21 | - | 11,535 |
05.09.24 08:06:45 | - | 11,535 |
05.09.24 08:03:52 | - | 11,530 |
05.09.24 08:03:50 | - | 11,450 |
05.09.24 08:02:02 | - | 11,530 |
05.09.24 08:01:52 | - | 11,575 |
05.09.24 08:00:49 | - | 11,530 |
05.09.24 08:00:39 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:56:50 | - | 11,495 |
05.09.24 07:53:49 | - | 11,495 |
05.09.24 07:53:46 | - | 11,480 |
05.09.24 07:52:36 | - | 11,495 |
05.09.24 07:52:15 | - | 11,480 |
05.09.24 07:52:14 | - | 11,495 |
05.09.24 07:51:36 | - | 11,480 |
05.09.24 07:48:45 | - | 11,495 |
05.09.24 07:46:14 | - | 11,495 |
05.09.24 07:30:12 | - | 11,495 |
05.09.24 07:30:10 | - | 11,480 |
05.09.24 07:29:43 | - | 11,495 |
05.09.24 07:29:04 | - | 11,480 |
05.09.24 07:27:07 | - | 11,495 |
05.09.24 07:26:27 | - | 11,480 |