SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:30:12 | - | 11,495 |
05.09.24 07:30:10 | - | 11,480 |
05.09.24 07:29:43 | - | 11,495 |
05.09.24 07:29:04 | - | 11,480 |
05.09.24 07:27:07 | - | 11,495 |
05.09.24 07:26:27 | - | 11,480 |
05.09.24 07:23:27 | - | 11,480 |
05.09.24 07:20:26 | - | 11,480 |
05.09.24 07:20:24 | - | 11,495 |
05.09.24 07:19:08 | - | 11,480 |
05.09.24 07:16:08 | - | 11,480 |
05.09.24 07:13:07 | - | 11,480 |
05.09.24 07:12:27 | - | 11,470 |
05.09.24 07:12:25 | - | 11,480 |
05.09.24 07:09:28 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:06:28 | - | 11,470 |
05.09.24 07:06:22 | - | 11,480 |
05.09.24 07:03:22 | - | 11,480 |
05.09.24 07:03:10 | - | 11,510 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |