SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:47:37 | - | 11,525 |
05.09.24 08:47:36 | - | 11,520 |
05.09.24 08:46:24 | - | 11,525 |
05.09.24 08:43:24 | - | 11,525 |
05.09.24 08:42:44 | - | 11,525 |
05.09.24 08:41:20 | - | 11,530 |
05.09.24 08:38:22 | - | 11,525 |
05.09.24 08:37:57 | - | 11,530 |
05.09.24 08:37:55 | - | 11,525 |
05.09.24 08:37:41 | - | 11,530 |
05.09.24 08:35:49 | - | 11,525 |
05.09.24 08:35:27 | - | 11,530 |
05.09.24 08:35:21 | - | 11,525 |
05.09.24 08:32:41 | - | 11,530 |
05.09.24 08:32:39 | - | 11,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:32:39 | - | 11,665 |
05.09.24 08:32:37 | - | 11,565 |
05.09.24 08:32:21 | - | 11,530 |
05.09.24 08:29:21 | - | 11,530 |
05.09.24 08:26:21 | - | 11,530 |
05.09.24 08:25:04 | - | 11,525 |
05.09.24 08:22:04 | - | 11,525 |
05.09.24 08:21:11 | - | 11,530 |
05.09.24 08:21:10 | - | 11,525 |
05.09.24 08:20:58 | - | 11,525 |
05.09.24 08:20:45 | - | 11,530 |
05.09.24 08:20:34 | - | 11,525 |
05.09.24 08:19:59 | - | 11,530 |
05.09.24 08:19:56 | - | 11,525 |
05.09.24 08:19:30 | - | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:18:47 | - | 11,525 |
05.09.24 08:18:14 | - | 11,530 |
05.09.24 08:17:32 | - | 11,525 |
05.09.24 08:17:24 | - | 11,530 |
05.09.24 08:16:58 | - | 11,525 |
05.09.24 08:16:31 | - | 11,530 |
05.09.24 08:13:30 | - | 11,530 |
05.09.24 08:13:22 | - | 11,570 |
05.09.24 08:12:27 | - | 11,530 |
05.09.24 08:09:26 | - | 11,530 |
05.09.24 08:09:20 | - | 11,535 |
05.09.24 08:07:22 | - | 11,530 |
05.09.24 08:07:21 | - | 11,535 |
05.09.24 08:06:45 | - | 11,535 |
05.09.24 08:03:52 | - | 11,530 |