SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:06:45 | - | 11,535 |
05.09.24 08:03:52 | - | 11,530 |
05.09.24 08:03:50 | - | 11,450 |
05.09.24 08:02:02 | - | 11,530 |
05.09.24 08:01:52 | - | 11,575 |
05.09.24 08:00:49 | - | 11,530 |
05.09.24 08:00:39 | - | 11,495 |
05.09.24 07:56:50 | - | 11,495 |
05.09.24 07:53:49 | - | 11,495 |
05.09.24 07:53:46 | - | 11,480 |
05.09.24 07:52:36 | - | 11,495 |
05.09.24 07:52:15 | - | 11,480 |
05.09.24 07:52:14 | - | 11,495 |
05.09.24 07:51:36 | - | 11,480 |
05.09.24 07:48:45 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:46:14 | - | 11,495 |
05.09.24 07:30:12 | - | 11,495 |
05.09.24 07:30:10 | - | 11,480 |
05.09.24 07:29:43 | - | 11,495 |
05.09.24 07:29:04 | - | 11,480 |
05.09.24 07:27:07 | - | 11,495 |
05.09.24 07:26:27 | - | 11,480 |
05.09.24 07:23:27 | - | 11,480 |
05.09.24 07:20:26 | - | 11,480 |
05.09.24 07:20:24 | - | 11,495 |
05.09.24 07:19:08 | - | 11,480 |
05.09.24 07:16:08 | - | 11,480 |
05.09.24 07:13:07 | - | 11,480 |
05.09.24 07:12:27 | - | 11,470 |
05.09.24 07:12:25 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:09:28 | - | 11,470 |
05.09.24 07:06:28 | - | 11,470 |
05.09.24 07:06:22 | - | 11,480 |
05.09.24 07:03:22 | - | 11,480 |
05.09.24 07:03:10 | - | 11,510 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |
04.09.24 23:00:55 | - | 11,495 |