Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:24 | 100 | 457,93 |
01.10.24 20:45:17 | 100 | 457,82 |
01.10.24 20:43:47 | 100 | 457,79 |
01.10.24 20:40:34 | 120 | 457,74 |
01.10.24 20:40:34 | 200 | 457,74 |
01.10.24 20:40:34 | 200 | 457,74 |
01.10.24 20:40:34 | 180 | 457,74 |
01.10.24 20:40:06 | 177 | 457,64 |
01.10.24 20:39:34 | 100 | 457,42 |
01.10.24 20:39:12 | 100 | 457,61 |
01.10.24 20:38:15 | 100 | 457,59 |
01.10.24 20:38:15 | 100 | 457,45 |
01.10.24 20:37:41 | 100 | 457,67 |
01.10.24 20:36:50 | 100 | 457,79 |
01.10.24 20:36:49 | 100 | 457,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:27 | 100 | 457,72 |
01.10.24 20:35:27 | 100 | 457,81 |
01.10.24 20:35:27 | 100 | 457,72 |
01.10.24 20:35:27 | 100 | 457,72 |
01.10.24 20:35:27 | 100 | 457,72 |
01.10.24 20:35:27 | 119 | 457,75 |
01.10.24 20:35:27 | 136 | 457,72 |
01.10.24 20:32:59 | 100 | 458,10 |
01.10.24 20:32:48 | 700 | 458,03 |
01.10.24 20:32:28 | 100 | 458,16 |
01.10.24 20:32:16 | 100 | 457,97 |
01.10.24 20:32:16 | 100 | 458,00 |
01.10.24 20:24:28 | 100 | 457,55 |
01.10.24 20:19:57 | 112 | 457,82 |
01.10.24 20:17:09 | 100 | 457,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:09 | 100 | 457,65 |
01.10.24 20:17:09 | 100 | 457,62 |
01.10.24 20:16:40 | 100 | 457,65 |
01.10.24 20:15:58 | 167 | 457,35 |
01.10.24 20:07:32 | 200 | 456,87 |
01.10.24 20:06:25 | 342 | 457,13 |
01.10.24 20:00:33 | 200 | 457,11 |
01.10.24 20:00:30 | 100 | 457,13 |
01.10.24 19:59:06 | 156 | 456,98 |
01.10.24 19:59:04 | 100 | 456,79 |
01.10.24 19:59:04 | 100 | 456,94 |
01.10.24 19:55:35 | 250 | 456,30 |
01.10.24 19:54:52 | 100 | 456,11 |
01.10.24 19:51:29 | 100 | 456,18 |
01.10.24 19:50:29 | 300 | 456,41 |