Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:21 | 100 | 457,54 |
01.10.24 21:40:21 | 100 | 457,54 |
01.10.24 21:40:21 | 100 | 457,54 |
01.10.24 21:40:16 | 200 | 457,54 |
01.10.24 21:40:15 | 100 | 457,50 |
01.10.24 21:40:15 | 100 | 457,55 |
01.10.24 21:40:15 | 100 | 457,50 |
01.10.24 21:40:15 | 100 | 457,55 |
01.10.24 21:40:15 | 100 | 457,55 |
01.10.24 21:40:15 | 100 | 457,35 |
01.10.24 21:40:15 | 100 | 457,36 |
01.10.24 21:40:15 | 100 | 457,36 |
01.10.24 21:40:15 | 700 | 457,34 |
01.10.24 21:40:15 | 220 | 457,34 |
01.10.24 21:40:15 | 100 | 457,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:59 | 100 | 457,09 |
01.10.24 21:38:47 | 100 | 456,87 |
01.10.24 21:38:31 | 100 | 457,10 |
01.10.24 21:38:31 | 100 | 457,10 |
01.10.24 21:38:31 | 100 | 457,10 |
01.10.24 21:38:31 | 100 | 457,08 |
01.10.24 21:38:10 | 100 | 456,82 |
01.10.24 21:37:43 | 100 | 457,07 |
01.10.24 21:37:43 | 214 | 457,20 |
01.10.24 21:37:30 | 100 | 456,82 |
01.10.24 21:36:57 | 100 | 457,02 |
01.10.24 21:36:22 | 148 | 457,08 |
01.10.24 21:35:55 | 100 | 457,00 |
01.10.24 21:35:55 | 100 | 457,01 |
01.10.24 21:35:45 | 100 | 457,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:32 | 100 | 457,30 |
01.10.24 21:35:30 | 200 | 457,30 |
01.10.24 21:35:14 | 100 | 457,30 |
01.10.24 21:34:19 | 100 | 457,10 |
01.10.24 21:34:19 | 100 | 457,12 |
01.10.24 21:34:14 | 100 | 457,12 |
01.10.24 21:34:01 | 100 | 457,31 |
01.10.24 21:34:01 | 100 | 457,24 |
01.10.24 21:34:01 | 100 | 457,48 |
01.10.24 21:34:01 | 100 | 457,45 |
01.10.24 21:33:47 | 100 | 457,38 |
01.10.24 21:33:37 | 100 | 457,48 |
01.10.24 21:33:24 | 100 | 457,25 |
01.10.24 21:33:14 | 100 | 457,47 |
01.10.24 21:33:14 | 170 | 457,47 |