Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:22 | 100 | 456,63 |
01.10.24 21:51:19 | 103 | 456,60 |
01.10.24 21:51:13 | 100 | 456,51 |
01.10.24 21:51:12 | 413 | 456,61 |
01.10.24 21:51:10 | 255 | 456,64 |
01.10.24 21:51:08 | 139 | 456,62 |
01.10.24 21:51:08 | 125 | 456,55 |
01.10.24 21:51:01 | 100 | 456,46 |
01.10.24 21:50:54 | 100 | 456,49 |
01.10.24 21:50:54 | 200 | 456,49 |
01.10.24 21:50:27 | 263 | 456,69 |
01.10.24 21:49:53 | 100 | 456,68 |
01.10.24 21:49:53 | 100 | 456,50 |
01.10.24 21:49:11 | 100 | 456,69 |
01.10.24 21:48:57 | 100 | 456,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:47 | 168 | 456,51 |
01.10.24 21:48:42 | 100 | 456,67 |
01.10.24 21:47:46 | 100 | 456,37 |
01.10.24 21:47:42 | 100 | 456,58 |
01.10.24 21:47:42 | 100 | 456,58 |
01.10.24 21:47:42 | 200 | 456,58 |
01.10.24 21:47:42 | 155 | 456,58 |
01.10.24 21:47:42 | 100 | 456,58 |
01.10.24 21:47:42 | 200 | 456,58 |
01.10.24 21:47:38 | 202 | 456,80 |
01.10.24 21:47:38 | 146 | 456,80 |
01.10.24 21:47:04 | 156 | 456,80 |
01.10.24 21:46:15 | 100 | 456,71 |
01.10.24 21:46:15 | 100 | 456,74 |
01.10.24 21:46:13 | 400 | 456,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:35 | 100 | 456,74 |
01.10.24 21:45:09 | 100 | 456,90 |
01.10.24 21:45:05 | 100 | 456,87 |
01.10.24 21:45:05 | 100 | 456,87 |
01.10.24 21:44:14 | 100 | 457,15 |
01.10.24 21:44:14 | 100 | 457,05 |
01.10.24 21:43:16 | 100 | 457,15 |
01.10.24 21:42:56 | 100 | 457,34 |
01.10.24 21:42:52 | 100 | 457,48 |
01.10.24 21:42:17 | 100 | 457,52 |
01.10.24 21:41:09 | 119 | 457,54 |
01.10.24 21:40:59 | 998 | 457,54 |
01.10.24 21:40:53 | 100 | 457,69 |
01.10.24 21:40:50 | 101 | 457,67 |
01.10.24 21:40:50 | 149 | 457,61 |