Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:03 | 100 | 457,86 |
01.10.24 21:05:03 | 200 | 457,86 |
01.10.24 21:04:47 | 100 | 457,90 |
01.10.24 21:04:27 | 100 | 458,00 |
01.10.24 21:04:08 | 100 | 457,85 |
01.10.24 21:03:59 | 100 | 457,85 |
01.10.24 21:02:40 | 100 | 458,00 |
01.10.24 21:01:34 | 100 | 457,83 |
01.10.24 21:00:27 | 100 | 457,78 |
01.10.24 21:00:15 | 100 | 457,82 |
01.10.24 20:59:57 | 100 | 457,96 |
01.10.24 20:59:07 | 100 | 457,88 |
01.10.24 20:59:07 | 111 | 457,88 |
01.10.24 20:59:00 | 100 | 457,88 |
01.10.24 20:57:54 | 100 | 458,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:44 | 100 | 457,92 |
01.10.24 20:57:28 | 120 | 458,11 |
01.10.24 20:56:32 | 100 | 457,88 |
01.10.24 20:55:52 | 537 | 457,88 |
01.10.24 20:55:24 | 100 | 457,70 |
01.10.24 20:55:03 | 100 | 457,89 |
01.10.24 20:55:01 | 100 | 457,98 |
01.10.24 20:54:03 | 100 | 457,53 |
01.10.24 20:53:53 | 158 | 457,76 |
01.10.24 20:53:53 | 100 | 457,75 |
01.10.24 20:53:53 | 116 | 457,76 |
01.10.24 20:52:46 | 100 | 457,75 |
01.10.24 20:52:25 | 100 | 458,00 |
01.10.24 20:51:26 | 100 | 457,80 |
01.10.24 20:50:12 | 100 | 457,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:47 | 100 | 458,09 |
01.10.24 20:45:47 | 100 | 458,09 |
01.10.24 20:45:35 | 100 | 457,78 |
01.10.24 20:45:35 | 200 | 457,76 |
01.10.24 20:45:35 | 100 | 457,76 |
01.10.24 20:45:35 | 100 | 457,76 |
01.10.24 20:45:35 | 100 | 457,76 |
01.10.24 20:45:35 | 100 | 457,76 |
01.10.24 20:45:35 | 100 | 457,76 |
01.10.24 20:45:35 | 117 | 457,76 |
01.10.24 20:45:35 | 100 | 457,76 |
01.10.24 20:45:35 | 100 | 457,76 |
01.10.24 20:45:35 | 100 | 457,76 |
01.10.24 20:45:35 | 100 | 457,76 |
01.10.24 20:45:29 | 145 | 457,93 |