Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:45 | 100 | 457,44 |
01.10.24 21:32:07 | 100 | 457,64 |
01.10.24 21:31:44 | 100 | 457,63 |
01.10.24 21:31:39 | 100 | 457,63 |
01.10.24 21:31:21 | 300 | 457,74 |
01.10.24 21:30:31 | 100 | 457,62 |
01.10.24 21:30:31 | 266 | 457,70 |
01.10.24 21:30:21 | 100 | 457,72 |
01.10.24 21:30:09 | 100 | 457,67 |
01.10.24 21:29:00 | 100 | 457,71 |
01.10.24 21:28:58 | 100 | 457,70 |
01.10.24 21:28:57 | 100 | 457,78 |
01.10.24 21:28:57 | 100 | 457,78 |
01.10.24 21:28:57 | 100 | 457,78 |
01.10.24 21:26:55 | 100 | 457,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:43 | 132 | 457,78 |
01.10.24 21:25:00 | 380 | 457,78 |
01.10.24 21:25:00 | 100 | 457,86 |
01.10.24 21:23:37 | 206 | 457,78 |
01.10.24 21:20:21 | 100 | 457,75 |
01.10.24 21:20:21 | 100 | 457,75 |
01.10.24 21:20:21 | 396 | 457,71 |
01.10.24 21:18:41 | 100 | 457,43 |
01.10.24 21:18:34 | 100 | 457,67 |
01.10.24 21:17:47 | 100 | 457,43 |
01.10.24 21:17:02 | 100 | 457,52 |
01.10.24 21:16:35 | 100 | 457,30 |
01.10.24 21:15:34 | 100 | 457,40 |
01.10.24 21:14:31 | 100 | 457,43 |
01.10.24 21:13:30 | 100 | 457,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:28 | 100 | 457,50 |
01.10.24 21:13:28 | 120 | 457,50 |
01.10.24 21:12:29 | 188 | 457,52 |
01.10.24 21:12:15 | 100 | 457,52 |
01.10.24 21:08:54 | 100 | 457,73 |
01.10.24 21:08:54 | 100 | 457,62 |
01.10.24 21:07:55 | 111 | 457,74 |
01.10.24 21:07:55 | 100 | 457,54 |
01.10.24 21:07:34 | 100 | 457,70 |
01.10.24 21:07:34 | 133 | 457,73 |
01.10.24 21:07:34 | 266 | 457,71 |
01.10.24 21:07:34 | 100 | 457,71 |
01.10.24 21:07:34 | 100 | 457,71 |
01.10.24 21:06:02 | 110 | 457,75 |
01.10.24 21:05:03 | 327 | 457,86 |