Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:36 | 150 | 457,06 |
01.10.24 18:47:36 | 167 | 457,06 |
01.10.24 18:47:29 | 100 | 457,05 |
01.10.24 18:47:29 | 100 | 457,05 |
01.10.24 18:47:20 | 125 | 457,01 |
01.10.24 18:47:20 | 125 | 457,01 |
01.10.24 18:47:20 | 100 | 457,01 |
01.10.24 18:47:19 | 100 | 457,00 |
01.10.24 18:47:19 | 137 | 457,00 |
01.10.24 18:47:19 | 100 | 457,01 |
01.10.24 18:47:19 | 147 | 457,00 |
01.10.24 18:47:19 | 629 | 457,00 |
01.10.24 18:46:47 | 100 | 457,37 |
01.10.24 18:46:47 | 142 | 457,37 |
01.10.24 18:46:13 | 100 | 457,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:05 | 100 | 457,34 |
01.10.24 18:44:25 | 196 | 457,33 |
01.10.24 18:36:09 | 125 | 457,92 |
01.10.24 18:34:27 | 100 | 457,87 |
01.10.24 18:34:27 | 140 | 457,88 |
01.10.24 18:33:54 | 100 | 457,88 |
01.10.24 18:33:54 | 200 | 457,87 |
01.10.24 18:32:56 | 143 | 457,63 |
01.10.24 18:32:56 | 100 | 457,57 |
01.10.24 18:32:56 | 100 | 457,57 |
01.10.24 18:32:56 | 158 | 457,57 |
01.10.24 18:32:56 | 100 | 457,58 |
01.10.24 18:32:56 | 100 | 457,75 |
01.10.24 18:32:56 | 100 | 457,75 |
01.10.24 18:32:56 | 100 | 457,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:56 | 150 | 457,75 |
01.10.24 18:32:40 | 114 | 457,76 |
01.10.24 18:32:40 | 100 | 458,06 |
01.10.24 18:29:28 | 100 | 458,13 |
01.10.24 18:29:27 | 104 | 458,14 |
01.10.24 18:29:01 | 100 | 458,13 |
01.10.24 18:29:00 | 100 | 458,40 |
01.10.24 18:29:00 | 100 | 458,41 |
01.10.24 18:29:00 | 100 | 458,40 |
01.10.24 18:18:55 | 100 | 458,02 |
01.10.24 18:18:44 | 100 | 458,29 |
01.10.24 18:16:49 | 100 | 458,45 |
01.10.24 18:15:50 | 1,00 Tsd. | 458,01 |
01.10.24 18:13:31 | 100 | 458,69 |
01.10.24 18:13:31 | 100 | 458,69 |