Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:30 | 200 | 474,45 |
27.09.24 17:34:30 | 100 | 474,44 |
27.09.24 17:34:30 | 100 | 474,44 |
27.09.24 17:34:30 | 200 | 474,14 |
27.09.24 17:34:16 | 100 | 474,42 |
27.09.24 17:34:16 | 100 | 474,54 |
27.09.24 17:34:16 | 100 | 474,51 |
27.09.24 17:34:16 | 100 | 474,42 |
27.09.24 17:34:16 | 100 | 474,63 |
27.09.24 17:34:16 | 100 | 474,63 |
27.09.24 17:34:16 | 100 | 474,62 |
27.09.24 17:34:16 | 100 | 474,63 |
27.09.24 17:34:16 | 250 | 474,62 |
27.09.24 17:34:16 | 100 | 474,64 |
27.09.24 17:34:16 | 100 | 474,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:16 | 100 | 474,82 |
27.09.24 17:34:16 | 100 | 474,70 |
27.09.24 17:34:16 | 100 | 474,71 |
27.09.24 17:34:16 | 100 | 474,57 |
27.09.24 17:34:12 | 100 | 474,85 |
27.09.24 17:34:12 | 100 | 474,90 |
27.09.24 17:34:12 | 100 | 474,90 |
27.09.24 17:34:12 | 100 | 474,78 |
27.09.24 17:33:57 | 158 | 474,78 |
27.09.24 17:33:57 | 100 | 474,79 |
27.09.24 17:33:57 | 146 | 474,78 |
27.09.24 17:33:57 | 100 | 474,79 |
27.09.24 17:33:57 | 100 | 474,92 |
27.09.24 17:32:47 | 103 | 475,13 |
27.09.24 17:32:36 | 100 | 475,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:26 | 100 | 475,15 |
27.09.24 17:31:26 | 100 | 475,11 |
27.09.24 17:31:26 | 200 | 475,11 |
27.09.24 17:31:24 | 100 | 475,17 |
27.09.24 17:30:56 | 100 | 475,19 |
27.09.24 17:30:35 | 100 | 475,20 |
27.09.24 17:30:34 | 100 | 475,10 |
27.09.24 17:30:34 | 200 | 475,16 |
27.09.24 17:30:20 | 100 | 475,04 |
27.09.24 17:30:19 | 195 | 475,10 |
27.09.24 17:30:19 | 100 | 475,10 |
27.09.24 17:30:19 | 100 | 475,12 |
27.09.24 17:29:16 | 100 | 475,37 |
27.09.24 17:29:05 | 100 | 475,52 |
27.09.24 17:28:55 | 175 | 475,39 |