Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:21 | 100 | 472,34 |
27.09.24 20:43:36 | 150 | 472,22 |
27.09.24 20:43:36 | 100 | 472,27 |
27.09.24 20:43:36 | 100 | 472,27 |
27.09.24 20:43:36 | 120 | 472,23 |
27.09.24 20:42:25 | 100 | 471,86 |
27.09.24 20:42:25 | 100 | 471,87 |
27.09.24 20:42:25 | 100 | 471,86 |
27.09.24 20:42:25 | 120 | 471,88 |
27.09.24 20:37:23 | 150 | 471,44 |
27.09.24 20:37:20 | 100 | 471,45 |
27.09.24 20:37:20 | 100 | 471,58 |
27.09.24 20:37:20 | 100 | 471,58 |
27.09.24 20:37:20 | 100 | 471,59 |
27.09.24 20:37:03 | 138 | 471,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:42 | 100 | 471,90 |
27.09.24 20:31:15 | 100 | 472,00 |
27.09.24 20:31:15 | 151 | 472,00 |
27.09.24 20:31:15 | 200 | 472,00 |
27.09.24 20:31:15 | 300 | 472,00 |
27.09.24 20:23:07 | 100 | 472,84 |
27.09.24 20:23:07 | 100 | 472,84 |
27.09.24 20:22:10 | 100 | 472,63 |
27.09.24 20:22:10 | 100 | 472,66 |
27.09.24 20:18:57 | 108 | 472,38 |
27.09.24 20:18:52 | 100 | 472,38 |
27.09.24 20:18:51 | 100 | 472,26 |
27.09.24 20:18:02 | 100 | 472,40 |
27.09.24 20:18:02 | 100 | 472,40 |
27.09.24 20:18:02 | 100 | 472,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:02 | 100 | 472,46 |
27.09.24 20:15:58 | 100 | 472,65 |
27.09.24 20:13:58 | 100 | 472,61 |
27.09.24 20:13:06 | 100 | 472,85 |
27.09.24 20:10:52 | 100 | 472,83 |
27.09.24 20:10:52 | 122 | 472,86 |
27.09.24 20:10:52 | 151 | 472,83 |
27.09.24 20:09:57 | 100 | 473,03 |
27.09.24 20:06:40 | 100 | 472,85 |
27.09.24 20:06:39 | 100 | 472,72 |
27.09.24 19:59:11 | 100 | 473,01 |
27.09.24 19:55:49 | 151 | 473,02 |
27.09.24 19:55:37 | 218 | 473,16 |
27.09.24 19:55:22 | 353 | 473,06 |
27.09.24 19:51:38 | 100 | 472,87 |