Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:40 | 100 | 472,33 |
27.09.24 21:23:40 | 472 | 472,33 |
27.09.24 21:23:15 | 100 | 472,55 |
27.09.24 21:22:37 | 100 | 472,55 |
27.09.24 21:18:55 | 100 | 472,61 |
27.09.24 21:18:55 | 100 | 472,54 |
27.09.24 21:18:55 | 300 | 472,32 |
27.09.24 21:18:55 | 400 | 472,37 |
27.09.24 21:18:55 | 150 | 472,54 |
27.09.24 21:18:51 | 100 | 472,55 |
27.09.24 21:16:48 | 117 | 472,54 |
27.09.24 21:16:20 | 100 | 472,53 |
27.09.24 21:16:05 | 100 | 472,55 |
27.09.24 21:16:05 | 100 | 472,74 |
27.09.24 21:16:05 | 100 | 472,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:05 | 100 | 472,53 |
27.09.24 21:16:02 | 100 | 472,53 |
27.09.24 21:16:00 | 100 | 472,68 |
27.09.24 21:15:59 | 133 | 472,73 |
27.09.24 21:14:02 | 150 | 472,53 |
27.09.24 21:13:53 | 100 | 472,53 |
27.09.24 21:13:53 | 100 | 472,53 |
27.09.24 21:11:51 | 100 | 472,71 |
27.09.24 21:10:36 | 121 | 472,52 |
27.09.24 21:10:12 | 150 | 472,61 |
27.09.24 21:10:02 | 116 | 472,52 |
27.09.24 21:08:36 | 100 | 472,45 |
27.09.24 21:08:00 | 149 | 472,52 |
27.09.24 21:08:00 | 100 | 472,52 |
27.09.24 21:06:57 | 130 | 472,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:20 | 100 | 472,73 |
27.09.24 21:04:53 | 150 | 472,62 |
27.09.24 21:04:53 | 100 | 472,53 |
27.09.24 21:04:53 | 150 | 472,62 |
27.09.24 21:04:53 | 150 | 472,65 |
27.09.24 21:04:53 | 150 | 472,63 |
27.09.24 21:04:53 | 150 | 472,62 |
27.09.24 21:04:53 | 100 | 472,61 |
27.09.24 21:04:53 | 100 | 472,53 |
27.09.24 21:04:53 | 100 | 472,53 |
27.09.24 20:53:13 | 100 | 472,45 |
27.09.24 20:51:33 | 100 | 472,51 |
27.09.24 20:50:11 | 125 | 472,42 |
27.09.24 20:49:21 | 120 | 472,49 |
27.09.24 20:48:29 | 410 | 472,18 |