Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:22 | 100 | 471,80 |
30.09.24 15:32:58 | 150 | 471,80 |
30.09.24 15:32:25 | 200 | 472,00 |
30.09.24 15:32:20 | 100 | 472,02 |
30.09.24 15:31:39 | 150 | 471,84 |
30.09.24 15:31:34 | 100 | 472,00 |
30.09.24 15:31:33 | 100 | 472,09 |
30.09.24 15:31:33 | 100 | 472,09 |
30.09.24 15:31:33 | 200 | 472,09 |
30.09.24 15:31:33 | 100 | 472,08 |
30.09.24 15:31:21 | 150 | 472,34 |
30.09.24 15:31:03 | 110 | 472,34 |
30.09.24 15:31:03 | 100 | 472,35 |
30.09.24 15:30:34 | 100 | 472,26 |
30.09.24 15:30:33 | 200 | 472,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:11 | 200 | 471,99 |
30.09.24 15:30:10 | 100 | 471,82 |
30.09.24 15:30:10 | 100 | 471,82 |
30.09.24 15:30:08 | 100 | 472,16 |
30.09.24 15:30:05 | 100 | 472,21 |
30.09.24 15:30:02 | 100 | 472,38 |
30.09.24 15:30:02 | 100 | 472,15 |
30.09.24 15:30:00 | 200 | 471,80 |
30.09.24 15:30:00 | 3,41 Tsd. | 471,52 |
30.09.24 15:30:00 | 200 | 471,99 |
27.09.24 22:10:00 | - | 471,68 |
27.09.24 22:00:02 | 10,20 Tsd. | 471,68 |
27.09.24 21:59:59 | 100 | 471,67 |
27.09.24 21:59:59 | 100 | 471,67 |
27.09.24 21:59:59 | 100 | 471,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 471,61 |
27.09.24 21:59:52 | 100 | 471,80 |
27.09.24 21:59:52 | 100 | 471,76 |
27.09.24 21:59:52 | 100 | 471,76 |
27.09.24 21:59:52 | 100 | 471,79 |
27.09.24 21:59:52 | 100 | 471,79 |
27.09.24 21:59:52 | 100 | 471,79 |
27.09.24 21:59:52 | 100 | 471,86 |
27.09.24 21:59:52 | 279 | 471,86 |
27.09.24 21:59:52 | 100 | 471,93 |
27.09.24 21:59:51 | 100 | 471,94 |
27.09.24 21:59:50 | 104 | 471,86 |
27.09.24 21:59:49 | 100 | 471,89 |
27.09.24 21:59:49 | 100 | 471,89 |
27.09.24 21:59:26 | 100 | 472,12 |